Options Chain for CENCORA INC COM (COR) - $300.58 as of 7/23/2026 7:40:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 175.30 | 179.50 | 177.40 | % | 1.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 130.00 | 170.40 | 174.50 | 172.45 | % | 1.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 135.00 | 165.40 | 169.50 | 167.45 | % | 1.24 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 140.00 | 160.40 | 164.50 | 162.45 | % | 1.16 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 145.00 | 155.40 | 159.50 | 157.45 | % | 1.09 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 150.00 | 150.40 | 154.40 | 152.40 | % | 1.02 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 155.00 | 145.40 | 149.60 | 147.50 | % | 0.95 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 160.00 | 140.40 | 144.60 | 142.50 | % | 0.89 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 165.00 | 135.50 | 139.60 | 137.55 | % | 0.83 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 170.00 | 130.60 | 134.60 | 132.60 | % | 0.78 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 175.00 | 125.50 | 129.70 | 127.60 | % | 0.73 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 180.00 | 120.50 | 124.70 | 122.60 | % | 0.68 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 185.00 | 115.60 | 119.70 | 117.65 | % | 0.64 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 190.00 | 110.70 | 114.80 | 112.75 | % | 0.59 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 195.00 | 105.60 | 109.80 | 107.70 | % | 0.55 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 200.00 | 100.70 | 104.80 | 102.75 | % | 0.51 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 210.00 | 90.90 | 95.00 | 92.95 | % | 0.44 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 220.00 | 80.80 | 85.00 | 82.90 | % | 0.38 | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 230.00 | 71.30 | 75.20 | 73.25 | 78.85 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.73 | 0.98 | 0.00 | -0.04 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 240.00 | 61.50 | 65.50 | 63.50 | % | 0.26 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.08 | 7/22/2026 3:59:59 PM EST | |||
| 250.00 | 52.00 | 56.00 | 54.00 | 50.65 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.60 | 0.92 | 0.00 | -0.11 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 260.00 | 42.70 | 46.70 | 44.70 | 31.88 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.41 | 0.88 | 0.01 | -0.14 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 270.00 | 33.60 | 37.70 | 35.65 | 37.95 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.41 | 0.83 | 0.01 | -0.16 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 280.00 | 25.30 | 29.30 | 27.30 | 29.49 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.39 | 0.76 | 0.01 | -0.18 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 290.00 | 18.10 | 21.70 | 19.90 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.37 | 0.66 | 0.01 | -0.19 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 300.00 | 12.10 | 15.60 | 13.85 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 470 | 0.36 | 0.54 | 0.01 | -0.20 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 310.00 | 8.20 | 10.70 | 9.45 | 8.61 | 0.00 | 0.00% | 0.03 | 0 | 421 | 0.36 | 0.40 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 320.00 | 4.10 | 7.30 | 5.70 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 393 | 0.34 | 0.29 | 0.01 | -0.17 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 330.00 | 1.60 | 4.70 | 3.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.35 | 0.20 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 340.00 | 0.35 | 2.45 | 1.40 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.34 | 0.13 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 3.00 | 1.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.38 | 0.08 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 360.00 | 0.05 | 2.55 | 1.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.05 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 7/22/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.40 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 7/22/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 7/22/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.76 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 7/22/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 7/22/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.70 | 1.35 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | -0.02 | 0.00 | -0.04 | 6/25/2026 | 7/22/2026 3:59:59 PM EST |
| 240.00 | 0.60 | 2.95 | 1.78 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.50 | -0.05 | 0.00 | -0.08 | 7/7/2026 | 7/22/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.49 | -0.08 | 0.00 | -0.11 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 260.00 | 0.70 | 3.00 | 1.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.42 | -0.12 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 270.00 | 1.55 | 4.00 | 2.78 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.39 | -0.17 | 0.01 | -0.16 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 280.00 | 2.90 | 7.00 | 4.95 | 4.91 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.37 | -0.24 | 0.01 | -0.18 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 290.00 | 6.50 | 9.30 | 7.90 | 6.23 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.36 | -0.34 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 300.00 | 10.40 | 13.70 | 12.05 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.36 | -0.46 | 0.01 | -0.20 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 310.00 | 15.60 | 19.00 | 17.30 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.35 | -0.60 | 0.01 | -0.19 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 320.00 | 21.60 | 25.70 | 23.65 | 19.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.34 | -0.71 | 0.01 | -0.17 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 330.00 | 28.90 | 33.00 | 30.95 | % | 0.09 | 0 | 4 | 0.35 | -0.80 | 0.01 | -0.14 | 7/22/2026 3:59:59 PM EST | |||
| 340.00 | 37.50 | 41.50 | 39.50 | % | 0.12 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.11 | 7/22/2026 3:59:59 PM EST | |||
| 350.00 | 46.50 | 50.60 | 48.55 | 47.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.48 | -0.92 | 0.00 | -0.08 | 4/22/2026 | 7/22/2026 3:59:59 PM EST |
| 360.00 | 56.10 | 60.10 | 58.10 | % | 0.16 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.05 | 7/22/2026 3:59:59 PM EST | |||
| 370.00 | 66.00 | 70.00 | 68.00 | % | 0.18 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 380.00 | 75.90 | 80.00 | 77.95 | % | 0.21 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 7/22/2026 3:59:59 PM EST | |||
| 390.00 | 86.00 | 90.00 | 88.00 | % | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 400.00 | 95.90 | 100.00 | 97.95 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 410.00 | 105.90 | 110.10 | 108.00 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 420.00 | 115.90 | 120.00 | 117.95 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 430.00 | 125.90 | 130.00 | 127.95 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 440.00 | 135.90 | 140.00 | 137.95 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 450.00 | 145.90 | 150.10 | 148.00 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 460.00 | 155.90 | 160.00 | 157.95 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 470.00 | 165.90 | 170.10 | 168.00 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 480.00 | 175.90 | 180.00 | 177.95 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |