Options Chain for CENCORA INC COM (COR) - $340.03 as of 12/23/2025 7:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 248.80 | 252.80 | 250.80 | 203.20 | 0.00 | 0.00% | 2.79 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 12:59:01 PM EST |
| 95.00 | 243.80 | 247.90 | 245.85 | 201.00 | 0.00 | 0.00% | 2.59 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/23/2025 12:59:01 PM EST |
| 100.00 | 238.80 | 242.90 | 240.85 | % | 2.41 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 105.00 | 233.80 | 237.90 | 235.85 | % | 2.25 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 110.00 | 228.80 | 232.90 | 230.85 | % | 2.10 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 223.80 | 228.00 | 225.90 | 114.30 | 0.00 | 0.00% | 1.96 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 12/23/2025 12:59:01 PM EST |
| 120.00 | 218.90 | 222.90 | 220.90 | 111.17 | 0.00 | 0.00% | 1.84 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/23/2025 12:59:01 PM EST |
| 125.00 | 213.90 | 218.00 | 215.95 | 160.65 | 0.00 | 0.00% | 1.73 | 0 | 17 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 12:59:01 PM EST |
| 130.00 | 208.90 | 213.00 | 210.95 | % | 1.62 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 135.00 | 203.90 | 208.00 | 205.95 | 122.30 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 12/23/2025 12:59:01 PM EST |
| 140.00 | 198.90 | 203.00 | 200.95 | 109.13 | 0.00 | 0.00% | 1.44 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 12/23/2025 12:59:01 PM EST |
| 145.00 | 193.90 | 198.00 | 195.95 | 217.15 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:01 PM EST |
| 150.00 | 189.00 | 193.00 | 191.00 | % | 1.27 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 155.00 | 184.00 | 188.10 | 186.05 | 149.60 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 12:59:01 PM EST |
| 160.00 | 179.00 | 183.10 | 181.05 | 144.80 | 0.00 | 0.00% | 1.13 | 0 | 44 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 12:59:01 PM EST |
| 165.00 | 174.10 | 178.10 | 176.10 | 156.10 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 12:59:01 PM EST |
| 170.00 | 169.00 | 173.10 | 171.05 | 81.10 | 0.00 | 0.00% | 1.01 | 0 | 57 | 1.59 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 12:59:01 PM EST |
| 175.00 | 164.00 | 168.10 | 166.05 | 186.50 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:01 PM EST |
| 180.00 | 159.10 | 163.10 | 161.10 | 181.40 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:01 PM EST |
| 185.00 | 154.10 | 158.20 | 156.15 | 111.40 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 12/23/2025 12:59:01 PM EST |
| 190.00 | 149.10 | 153.20 | 151.15 | 73.62 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 12/23/2025 12:59:01 PM EST |
| 195.00 | 144.00 | 148.20 | 146.10 | 47.43 | 0.00 | 0.00% | 0.75 | 0 | 2,017 | 1.36 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 12/23/2025 12:59:01 PM EST |
| 200.00 | 139.10 | 143.20 | 141.15 | 92.17 | 0.00 | 0.00% | 0.71 | 0 | 412 | 1.26 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 12:59:01 PM EST |
| 210.00 | 129.20 | 133.20 | 131.20 | 135.36 | 0.00 | 0.00% | 0.62 | 0 | 76 | 1.16 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 220.00 | 119.20 | 123.30 | 121.25 | 146.20 | 0.00 | 0.00% | 0.55 | 0 | 328 | 1.07 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:59:01 PM EST |
| 230.00 | 109.20 | 113.30 | 111.25 | 132.45 | 0.00 | 0.00% | 0.48 | 0 | 397 | 0.98 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:59:01 PM EST |
| 240.00 | 99.50 | 102.30 | 100.90 | 81.50 | 0.00 | 0.00% | 0.42 | 0 | 1,250 | 0.83 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 12:59:01 PM EST |
| 250.00 | 89.40 | 92.00 | 90.70 | 95.51 | 0.00 | 0.00% | 0.36 | 0 | 289 | 0.70 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 260.00 | 79.40 | 82.60 | 81.00 | 78.60 | -1.98 | -2.46% | 0.31 | 3 | 2,077 | 0.61 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 270.00 | 70.40 | 72.90 | 71.65 | 68.70 | -1.98 | -2.81% | 0.27 | 2 | 1,637 | 0.52 | 1.00 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 280.00 | 59.70 | 62.30 | 61.00 | 60.42 | -3.18 | -5.00% | 0.22 | 1 | 1,024 | 0.51 | 0.98 | 0.00 | -0.06 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 290.00 | 49.70 | 52.40 | 51.05 | 48.93 | -0.76 | -1.53% | 0.18 | 2 | 327 | 0.44 | 0.97 | 0.00 | -0.08 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 300.00 | 40.10 | 42.70 | 41.40 | 39.10 | -6.73 | -14.69% | 0.14 | 4 | 873 | 0.39 | 0.93 | 0.00 | -0.11 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 310.00 | 30.70 | 33.70 | 32.20 | 32.74 | 0.00 | 0.00% | 0.10 | 0 | 283 | 0.37 | 0.89 | 0.01 | -0.14 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 320.00 | 21.60 | 24.10 | 22.85 | 23.75 | 0.00 | 0.00% | 0.07 | 0 | 456 | 0.28 | 0.81 | 0.01 | -0.18 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 330.00 | 14.70 | 15.80 | 15.25 | 22.85 | 0.00 | 0.00% | 0.05 | 0 | 466 | 0.24 | 0.70 | 0.01 | -0.20 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 340.00 | 8.00 | 9.00 | 8.50 | 8.39 | 0.00 | 0.00% | 0.03 | 0 | 630 | 0.23 | 0.54 | 0.02 | -0.20 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 350.00 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 0.01 | 2 | 205 | 0.22 | 0.35 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 360.00 | 1.20 | 2.90 | 2.05 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.23 | 0.21 | 0.01 | -0.13 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 370.00 | 0.30 | 2.45 | 1.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.25 | 0.12 | 0.01 | -0.10 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.23 | 0.07 | 0.01 | -0.07 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 390.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | 0.02 | 0.00 | -0.03 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 400.00 | 0.10 | 1.40 | 0.75 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | 0.02 | 0.00 | -0.02 | 12/2/2025 | 12/23/2025 12:59:01 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 430.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:01 PM EST |
| 440.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 450.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 460.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 470.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 490.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 500.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 510.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 12/23/2025 12:59:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/23/2025 12:59:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 12/23/2025 12:59:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 12:59:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/23/2025 12:59:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 12/23/2025 12:59:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/23/2025 12:59:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 12:59:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 12:59:01 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 12:59:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2,020 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 12:59:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:59:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 12:59:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:59:01 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 12:59:01 PM EST |
| 250.00 | 0.00 | 1.40 | 0.70 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.68 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 270.00 | 0.00 | 1.45 | 0.73 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.61 | 0.00 | 0.00 | -0.04 | 11/12/2025 | 12/23/2025 12:59:01 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.40 | -0.02 | 0.00 | -0.06 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 290.00 | 0.10 | 2.40 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.41 | -0.03 | 0.00 | -0.08 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 300.00 | 0.45 | 1.50 | 0.98 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.34 | -0.07 | 0.00 | -0.11 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 310.00 | 0.70 | 2.20 | 1.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.33 | -0.11 | 0.01 | -0.14 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 320.00 | 1.55 | 2.80 | 2.18 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 0.27 | -0.19 | 0.01 | -0.18 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 330.00 | 3.20 | 3.90 | 3.55 | 4.55 | +0.45 | +10.98% | 0.01 | 4 | 121 | 0.23 | -0.30 | 0.01 | -0.20 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 340.00 | 6.50 | 7.40 | 6.95 | 6.90 | -1.05 | -13.21% | 0.02 | 3 | 46 | 0.23 | -0.46 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 350.00 | 12.00 | 14.00 | 13.00 | 14.15 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.23 | -0.65 | 0.02 | -0.17 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 360.00 | 18.70 | 22.50 | 20.60 | 20.01 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.24 | -0.79 | 0.01 | -0.13 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 370.00 | 28.40 | 31.30 | 29.85 | 12.92 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.34 | -0.88 | 0.01 | -0.10 | 12/1/2025 | 12/23/2025 12:59:01 PM EST |
| 380.00 | 37.30 | 41.40 | 39.35 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.07 | 11/25/2025 | 12/23/2025 12:59:01 PM EST |
| 390.00 | 47.30 | 51.40 | 49.35 | 19.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 11/25/2025 | 12/23/2025 12:59:01 PM EST |
| 400.00 | 57.30 | 61.40 | 59.35 | % | 0.15 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 12/23/2025 12:59:01 PM EST | |||
| 410.00 | 67.30 | 71.20 | 69.25 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 12/23/2025 12:59:01 PM EST | |||
| 420.00 | 77.30 | 81.40 | 79.35 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 430.00 | 87.30 | 91.40 | 89.35 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 440.00 | 97.30 | 101.40 | 99.35 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 450.00 | 107.30 | 111.40 | 109.35 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 460.00 | 117.30 | 121.40 | 119.35 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 470.00 | 127.30 | 131.40 | 129.35 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 480.00 | 137.30 | 141.40 | 139.35 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 490.00 | 147.30 | 151.40 | 149.35 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 500.00 | 157.30 | 161.40 | 159.35 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 510.00 | 167.30 | 171.40 | 169.35 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |