Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $5.28 as of 5/5/2025 8:09:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 2.90 | 3.00 | 0.00 | 0.00% | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 2 | 624 | 0.70 | 0.81 | 0.83 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.87 | -0.19 | 0.83 | -0.01 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 2.10 | 2.30 | 2.14 | 0.00 | 0.00% | 0 | 10 | 2.78 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 4.60 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |