Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $6.03 as of 10/8/2025 6:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.70 | 3.65 | 2.84 | 0.00 | 0.00% | 1.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 1,116 | 1.33 | 0.95 | 0.16 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 218 | 3.18 | 0.02 | 0.09 | 0.00 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 8.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.22 | -0.05 | 0.16 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 1.45 | 1.70 | 1.58 | 1.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.64 | -0.98 | 0.09 | 0.00 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.90 | 4.20 | 4.05 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |