Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $4.77 as of 3/27/2026 9:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.90 | 2.45 | % | 0.98 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 88 | 1.26 | 0.45 | 0.51 | -0.01 | 1/21/2026 | 3/27/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.15 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 38 | 1.39 | -0.55 | 0.51 | -0.01 | 2/3/2026 | 3/27/2026 3:59:49 PM EST |
| 7.50 | 2.00 | 3.00 | 2.50 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST |