Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $5.31 as of 2/2/2026 10:51:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | % | 1.14 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 0.64 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.53 | 0.87 | 0.71 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.46 | -0.13 | 0.71 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 1.85 | 2.55 | 2.20 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |