Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $5.54 as of 8/13/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.60 | 3.05 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 560 | 2.68 | 0.90 | 0.38 | -0.02 | 8/6/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.90 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.02 | 1 | 58 | 2.32 | -0.10 | 0.38 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00% | 0.26 | 0 | 17 | 3.50 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 4.30 | 4.60 | 4.45 | % | 0.45 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |