Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $5.56 as of 6/19/2025 7:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.20 | % | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 413 | 2.08 | 0.97 | 0.27 | -0.01 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 8.14 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 11 | 1.40 | -0.03 | 0.27 | -0.01 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 1.85 | 2.10 | 1.95 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:02 PM EST |