Options Chain for FIVE POINT HOLDINGS LLC COM CL A (FPH) - $6.08 as of 12/3/2025 3:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 1.44 | 0 | 20 | 6.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.85 | 1.35 | 1.10 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 126 | 1.54 | 0.89 | 0.19 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 362 | 0.97 | 0.11 | 0.19 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 6.62 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 98 | 2.65 | -0.11 | 0.19 | -0.01 | 11/24/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 1.10 | 1.80 | 1.45 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 56 | 1.60 | -0.89 | 0.19 | -0.01 | 10/6/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 5.70 | 7.20 | 6.45 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |