Options Chain for AVISTA CORP COM (AVA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 2.30 10.90 5.95 -4.64 -43.82% 1 8 2.37 1.00 0.02 0.00 12/2/2022 12/2/2022 9:00:03 PM
40.00 1.95 2.80 1.00 0.00 0.00% 0 48 0.56 0.70 0.09 -0.04 11/22/2022 12/2/2022 9:00:03 PM
45.00 0.05 0.60 0.17 0.00 0.00% 0 140 0.38 0.20 0.08 -0.03 11/30/2022 12/2/2022 9:00:03 PM
50.00 0.00 10.00 0.20 0.00 0.00% 0 23 3.94 0.03 0.02 -0.01 9/19/2022 12/2/2022 9:00:03 PM
55.00 0.00 10.00 % 0 1 4.32 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 10.00 0.10 0.00 0.00% 0 22 4.53 0.00 0.02 0.00 11/22/2022 12/2/2022 9:00:03 PM
40.00 0.05 2.10 4.00 0.00 0.00% 0 2 0.55 -0.30 0.09 -0.04 11/11/2022 12/2/2022 9:00:03 PM
45.00 2.80 3.60 3.63 0.00 0.00% 0 22 0.42 -0.80 0.08 -0.03 10/31/2022 12/2/2022 9:00:03 PM
50.00 4.60 12.20 % 0 1 2.07 -0.97 0.02 -0.01 12/2/2022 9:00:03 PM
55.00 12.80 13.40 % 0 4 0.85 -1.00 0.00 0.00 12/2/2022 9:00:03 PM