Options Chain for AVISTA CORP COM (AVA) - $36.54 as of 8/29/2025 8:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 14.00 | 11.80 | 13.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 6.10 | 7.60 | 6.85 | % | 0.23 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 1.45 | 2.05 | 1.75 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.31 | 0.84 | 0.14 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.23 | 0.02 | 0.03 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.52 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.19 | -0.16 | 0.14 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 40.00 | 2.85 | 4.20 | 3.53 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.98 | 0.03 | 0.00 | 7/1/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 6.10 | 10.40 | 8.25 | 8.24 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |