Options Chain for AVISTA CORP COM (AVA) - $38.75 as of 12/12/2025 6:38:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.90 | 10.80 | 8.85 | 11.33 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 35.00 | 1.90 | 5.80 | 3.85 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 253 | 0.24 | 0.17 | 0.20 | -0.03 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.45 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:56 PM EST |
| 40.00 | 1.25 | 1.75 | 1.50 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.42 | -0.83 | 0.20 | -0.03 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 45.00 | 4.20 | 8.10 | 6.15 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 12/12/2025 3:59:56 PM EST |
| 50.00 | 9.20 | 13.10 | 11.15 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |