Options Chain for AVISTA CORP COM (AVA) - $38.42 as of 8/7/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.80 | 11.00 | 8.90 | % | 0.30 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 1.90 | 5.60 | 3.75 | % | 0.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.19 | 0.18 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 1.60 | 2.00 | 1.80 | 2.11 | +0.06 | +2.93% | 0.04 | 1 | 92 | 0.21 | -0.81 | 0.18 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 4.90 | 8.60 | 6.75 | 7.11 | +2.34 | +49.06% | 0.15 | 1 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 9.90 | 13.60 | 11.75 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |