Options Chain for AVISTA CORP COM (AVA) - $39.94 as of 3/27/2026 8:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.10 | 21.70 | 17.40 | % | 0.77 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 25.00 | 10.70 | 19.20 | 14.95 | % | 0.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 30.00 | 7.80 | 12.10 | 9.95 | % | 0.33 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 35.00 | 2.85 | 7.00 | 4.93 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 40.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.10 | +16.67% | 0.02 | 2 | 62 | 0.15 | 0.58 | 0.27 | -0.02 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 40.00 | 0.05 | 1.05 | 0.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.29 | -0.42 | 0.27 | -0.02 | 3/20/2026 | 3/27/2026 3:59:37 PM EST |
| 45.00 | 3.20 | 7.30 | 5.25 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 50.00 | 8.00 | 12.30 | 10.15 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 55.00 | 10.90 | 19.40 | 15.15 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST | |||
| 60.00 | 15.90 | 24.40 | 20.15 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:37 PM EST |