Options Chain for AVISTA CORP COM (AVA) - $37.50 as of 6/19/2025 6:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.10 | 9.50 | 10.70 | 0.00 | 0.00% | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 1.80 | 2.85 | 3.00 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.99 | 0.02 | 0.00 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 222 | 0.77 | 0.01 | 0.02 | 0.00 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 157 | 1.85 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 159 | 3.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 80 | 0.63 | -0.01 | 0.02 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 40.00 | 2.15 | 2.70 | 1.25 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.99 | 0.02 | 0.00 | 5/27/2025 | 6/18/2025 3:29:02 PM EST |
| 45.00 | 6.10 | 9.60 | 4.75 | 0.00 | 0.00% | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:02 PM EST |
| 50.00 | 10.60 | 14.90 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |