Options Chain for AVISTA CORP COM (AVA) - $40.99 as of 2/10/2026 7:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.50 | 13.80 | 11.65 | 9.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 3:59:31 PM EST |
| 35.00 | 4.60 | 8.20 | 6.40 | % | 0.18 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/10/2026 3:59:31 PM EST | |||
| 40.00 | 0.70 | 2.15 | 1.43 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.46 | 0.88 | 0.15 | -0.02 | 2/6/2026 | 2/10/2026 3:59:31 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/10/2026 3:59:31 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 23 | 3.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/10/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/10/2026 3:59:31 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.32 | -0.12 | 0.15 | -0.02 | 1/29/2026 | 2/10/2026 3:59:31 PM EST |
| 45.00 | 1.85 | 5.50 | 3.68 | % | 0.08 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 2/10/2026 3:59:31 PM EST | |||
| 50.00 | 6.90 | 10.50 | 8.70 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 198 | 1.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 3:59:31 PM EST |