Options Chain for AVISTA CORP COM (AVA) - $38.01 as of 7/11/2025 8:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 15.20 | 13.05 | % | 0.52 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 6.60 | 8.60 | 7.60 | 8.78 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 2.55 | 4.30 | 3.43 | 3.94 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.23 | 0.97 | 0.04 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.35 | 0.11 | 0.13 | -0.02 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | -0.03 | 0.04 | -0.01 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 40.00 | 1.10 | 2.85 | 1.98 | % | 0.05 | 0 | 0 | 0.79 | -0.89 | 0.13 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 45.00 | 6.10 | 7.70 | 6.90 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |