Options Chain for AVISTA CORP COM (AVA) - $40.61 as of 11/6/2026 5:49:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 23.70 | 21.20 | % | 1.06 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 22.50 | 16.50 | 21.50 | 19.00 | % | 0.84 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 25.00 | 14.00 | 19.00 | 16.50 | % | 0.66 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 30.00 | 8.90 | 12.50 | 10.70 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 35.00 | 4.10 | 6.80 | 5.45 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.17 | 0.96 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 3.70 | 1.88 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.21 | 0.56 | 0.13 | -0.05 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.05 | -0.02 | 11/6/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.68 | -0.04 | 0.02 | -0.01 | 10/19/2026 | 11/6/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.44 | 0.13 | -0.05 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 45.00 | 3.10 | 6.30 | 4.70 | % | 0.10 | 0 | 0 | 1.07 | -0.93 | 0.05 | -0.02 | 11/6/2026 3:59:58 PM EST | |||
| 50.00 | 8.00 | 11.40 | 9.70 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 55.00 | 13.00 | 16.40 | 14.70 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST |