Options Chain for AVISTA CORP COM (AVA) - $40.92 as of 5/22/2026 7:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.50 | 13.70 | 11.60 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 35.00 | 4.50 | 8.30 | 6.40 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 2.15 | 1.10 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.28 | 0.80 | 0.15 | -0.01 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.22 | 0.04 | 0.04 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.31 | -0.20 | 0.15 | -0.01 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 1.85 | 5.60 | 3.73 | % | 0.08 | 0 | 2 | 0.77 | -0.96 | 0.04 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 50.00 | 6.30 | 10.60 | 8.45 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST |