Options Chain for AVISTA CORP COM (AVA) - $39.76 as of 12/3/2025 7:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.10 | 11.60 | 9.35 | 11.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 2.55 | 6.20 | 4.38 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.30 | 0.55 | 0.43 | 0.29 | -0.11 | -27.50% | 0.01 | 12 | 256 | 0.21 | 0.36 | 0.23 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.70 | 1.20 | 0.95 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.17 | -0.64 | 0.23 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 3.90 | 7.60 | 5.75 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 12/3/2025 3:59:51 PM EST |
| 50.00 | 8.90 | 13.00 | 10.95 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |