Options Chain for AVISTA CORP COM (AVA) - $41.29 as of 1/30/2026 7:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 13.50 | 11.35 | 9.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 35.00 | 4.20 | 7.80 | 6.00 | % | 0.17 | 0 | 0 | 1.04 | 0.94 | 0.03 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 40.00 | 0.70 | 3.90 | 2.30 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.81 | 0.64 | 0.09 | -0.04 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.21 | 0.18 | 0.07 | -0.03 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.68 | -0.06 | 0.03 | -0.02 | 12/18/2025 | 1/30/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.41 | -0.36 | 0.09 | -0.04 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 45.00 | 2.30 | 5.90 | 4.10 | % | 0.09 | 0 | 0 | 0.93 | -0.82 | 0.07 | -0.03 | 1/30/2026 4:00:02 PM EST | |||
| 50.00 | 7.30 | 10.90 | 9.10 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 198 | 1.29 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |