Options Chain for AVISTA CORP COM (AVA) - $41.76 as of 5/5/2025 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 14.20 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 35.00 | 6.10 | 7.80 | 7.30 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 1.90 | 2.65 | 2.65 | -0.30 | -10.17% | 1 | 16 | 0.59 | 0.77 | 0.13 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 2 | 24 | 0.49 | 0.14 | 0.08 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 0.05 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.23 | 0.13 | -0.03 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 3.00 | 4.80 | % | 0 | 0 | 0.93 | -0.86 | 0.08 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 50.00 | 7.10 | 9.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |