Options Chain for AVISTA CORP COM (AVA) - $35.58 as of 4/26/2024 1:46:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.10 | 16.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 30.00 | 1.80 | 9.80 | 5.90 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.01 | -0.01 | 4/8/2024 | 4/26/2024 12:58:56 PM EST |
| 35.00 | 0.50 | 1.95 | 1.48 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.65 | 0.15 | -0.03 | 4/22/2024 | 4/26/2024 12:58:56 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 0.71 | 0.06 | 0.05 | -0.01 | 4/26/2024 12:58:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.01 | -0.01 | 4/26/2024 12:58:56 PM EST | |||
| 35.00 | 0.00 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.35 | 0.15 | -0.03 | 4/19/2024 | 4/26/2024 12:58:56 PM EST |
| 40.00 | 0.75 | 8.60 | % | 0 | 0 | 1.81 | -0.94 | 0.05 | -0.01 | 4/26/2024 12:58:56 PM EST | |||
| 45.00 | 4.20 | 14.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 12:58:56 PM EST |