Options Chain for AVISTA CORP COM (AVA)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 2.30 | 10.90 | 5.95 | -4.64 | -43.82% | 1 | 8 | 2.37 | 1.00 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 40.00 | 1.95 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 48 | 0.56 | 0.70 | 0.09 | -0.04 | 11/22/2022 | 12/2/2022 9:00:03 PM |
| 45.00 | 0.05 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 140 | 0.38 | 0.20 | 0.08 | -0.03 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 50.00 | 0.00 | 10.00 | 0.20 | 0.00 | 0.00% | 0 | 23 | 3.94 | 0.03 | 0.02 | -0.01 | 9/19/2022 | 12/2/2022 9:00:03 PM |
| 55.00 | 0.00 | 10.00 | % | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 10.00 | 0.10 | 0.00 | 0.00% | 0 | 22 | 4.53 | 0.00 | 0.02 | 0.00 | 11/22/2022 | 12/2/2022 9:00:03 PM |
| 40.00 | 0.05 | 2.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.30 | 0.09 | -0.04 | 11/11/2022 | 12/2/2022 9:00:03 PM |
| 45.00 | 2.80 | 3.60 | 3.63 | 0.00 | 0.00% | 0 | 22 | 0.42 | -0.80 | 0.08 | -0.03 | 10/31/2022 | 12/2/2022 9:00:03 PM |
| 50.00 | 4.60 | 12.20 | % | 0 | 1 | 2.07 | -0.97 | 0.02 | -0.01 | 12/2/2022 9:00:03 PM | |||
| 55.00 | 12.80 | 13.40 | % | 0 | 4 | 0.85 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |