Options Chain for AVISTA CORP COM (AVA) - $38.77 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 17.80 | 9.44 | 0.00 | 0.00% | 0 | 37 | 2.83 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 8.30 | 8.70 | 7.79 | 0.00 | 0.00% | 0 | 20 | 0.73 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 2.95 | 4.10 | 3.70 | 0.00 | 0.00% | 0 | 48 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 356 | 0.17 | 0.18 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 125 | 0.51 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 103 | 0.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 40.00 | 1.15 | 2.55 | 2.79 | 0.00 | 0.00% | 0 | 12 | 0.34 | -0.82 | 0.14 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 3.20 | 10.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |