Options Chain for AGNT INC COM (AGNT) - $3.90 as of 10/9/2026 6:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.51 | 0 | 10 | 5.57 | 0.97 | 0.09 | -0.01 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 594 | 3.81 | 0.12 | 0.23 | -0.01 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 7.23 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | -0.03 | 0.09 | -0.01 | 9/22/2026 | 10/9/2026 3:59:53 PM EST |
| 5.00 | 0.60 | 1.45 | 1.03 | % | 0.21 | 0 | 0 | 2.52 | -0.88 | 0.23 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 3.00 | 4.10 | 3.55 | 3.84 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.18 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |