Options Chain for EXP WORLD HLDGS INC COM (AGNT) - $5.01 as of 5/14/2026 12:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.55 | 4.40 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.96 | 0.99 | 0.04 | 0.00 | 5/13/2026 | 5/8/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.03 | 0.17 | 0.30 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 8.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.05 | 10 | 0 | 4.48 | -0.01 | 0.04 | 0.00 | 5/14/2026 | 5/8/2026 3:59:46 PM EST | |
| 7.50 | 1.75 | 3.40 | 2.58 | % | 0.34 | 0 | 11 | 2.54 | -0.83 | 0.30 | -0.02 | 5/8/2026 3:59:46 PM EST | |||
| 10.00 | 4.30 | 5.90 | 5.10 | % | 0.51 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |