Options Chain for AGNT INC COM (AGNT) - $5.79 as of 7/2/2026 7:08:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.20 | 2.63 | 2.00 | -1.40 | -41.18% | 1.05 | 1 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.81 | 0.00 | 0.00% | 0.08 | 0 | 156 | 1.12 | 0.70 | 0.57 | -0.01 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.45 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 4.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.37 | -74.00% | 0.03 | 50 | 116 | 0.63 | -0.30 | 0.57 | -0.01 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 7.50 | 1.90 | 2.80 | 2.35 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |