Options Chain for BGC GROUP INC CL A (BGC) - $11.23 as of 10/9/2026 6:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 9.70 | 8.35 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 4.00 | 6.00 | 8.70 | 7.35 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 5.00 | 7.70 | 6.35 | % | 1.27 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 6.00 | 4.80 | 6.50 | 5.65 | % | 0.94 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 7.00 | 3.80 | 5.70 | 4.75 | % | 0.68 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 8.00 | 2.80 | 4.60 | 3.70 | % | 0.46 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 9.00 | 1.95 | 3.50 | 2.73 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 2.25 | 1.60 | 1.18 | -0.68 | -36.56% | 0.16 | 1 | 1 | 2.31 | 0.97 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 11.00 | 0.10 | 1.25 | 0.68 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.56 | 0.75 | 0.37 | -0.03 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.52 | 0.32 | 0.41 | -0.03 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.60 | 0.06 | 0.14 | -0.01 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.45 | 0.01 | 0.02 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.45 | 0.73 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.71 | -0.03 | 0.07 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 11.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 9 | 154 | 0.56 | -0.25 | 0.37 | -0.03 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 12.00 | 0.40 | 1.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 256 | 1.14 | -0.68 | 0.41 | -0.03 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 13.00 | 0.85 | 2.15 | 1.50 | % | 0.12 | 0 | 0 | 1.90 | -0.94 | 0.14 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 14.00 | 2.10 | 3.30 | 2.70 | % | 0.19 | 0 | 0 | 2.58 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 16.00 | 4.10 | 5.30 | 4.70 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 17.00 | 5.10 | 6.50 | 5.80 | % | 0.34 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 18.00 | 5.30 | 8.00 | 6.65 | % | 0.37 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 19.00 | 6.30 | 9.30 | 7.80 | % | 0.41 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |