Options Chain for BGC GROUP INC CL A (BGC) - $9.39 as of 3/23/2026 6:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.80 | 8.30 | 7.55 | 7.40 | 0.00 | 0.00% | 3.77 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 3.00 | 5.80 | 7.30 | 6.55 | % | 2.18 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | % | 0.37 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 8.00 | 1.25 | 2.00 | 1.63 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 0.30 | 1.15 | 0.73 | 0.78 | +0.14 | +21.88% | 0.08 | 1 | 5 | 0.88 | 0.78 | 0.40 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.06 | +37.50% | 0.01 | 4 | 49 | 0.32 | 0.31 | 0.43 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.06 | 0.14 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.02 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.25 | 0.63 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.25 | 0.63 | % | 0.21 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.20 | -62.50% | 0.02 | 13 | 251 | 0.36 | -0.22 | 0.40 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | % | 0.06 | 0 | 0 | 0.68 | -0.69 | 0.43 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 11.00 | 0.90 | 1.85 | 1.38 | % | 0.13 | 0 | 0 | 0.89 | -0.94 | 0.14 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 13.00 | 2.90 | 4.10 | 3.50 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 14.00 | 3.90 | 5.10 | 4.50 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 16.00 | 5.70 | 7.20 | 6.45 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 17.00 | 6.70 | 8.20 | 7.45 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 18.00 | 7.70 | 9.20 | 8.45 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |