Options Chain for HALEON PLC SPON ADS (HLN) - $9.58 as of 8/13/2025 3:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | 5.34 | 0.00 | 0.00% | 0.93 | 0 | 1 | 9.91 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 2.05 | 2.30 | 2.18 | 2.15 | +0.05 | +2.39% | 0.29 | 1 | 18 | 4.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 1,381 | 0.52 | 0.27 | 0.66 | -0.05 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 883 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.48 | -0.02 | -4.00% | 0.04 | 30 | 99 | 0.60 | -0.73 | 0.66 | -0.05 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 2.50 | 3.20 | 2.85 | 1.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 5.00 | 5.80 | 5.40 | 3.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 7.40 | 8.20 | 7.80 | % | 0.45 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |