Options Chain for HALEON PLC SPON ADS (HLN) - $9.32 as of 5/22/2026 2:42:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 7.60 6.85 6.96 0.00 0.00% 2.74 0 0 6.13 1.00 0.00 0.00 5/21/2026 5/22/2026 4:00:01 PM EST
5.00 3.70 4.90 4.30 4.41 0.00 0.00% 0.86 0 0 2.84 1.00 0.00 0.00 5/20/2026 5/22/2026 4:00:01 PM EST
7.50 1.45 2.20 1.83 1.90 0.00 0.00% 0.24 0 2 1.17 1.00 0.00 0.00 5/20/2026 5/22/2026 4:00:01 PM EST
10.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 25 0.39 0.10 0.35 0.00 5/18/2026 5/22/2026 4:00:01 PM EST
12.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 11 0.69 0.00 0.00 0.00 5/20/2026 5/22/2026 4:00:01 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.11 0.00 0.00 0.00 5/22/2026 4:00:01 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.44 0.00 0.00 0.00 5/22/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.93 0.00 0.00 0.00 5/22/2026 4:00:01 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.14 0.00 0.00 0.00 5/22/2026 4:00:01 PM EST
7.50 0.00 0.10 0.05 % 0.01 0 0 0.70 0.00 0.00 0.00 5/22/2026 4:00:01 PM EST
10.00 0.35 0.85 0.60 % 0.06 0 0 0.40 -0.90 0.35 0.00 5/22/2026 4:00:01 PM EST
12.50 2.60 4.50 3.55 % 0.28 0 0 2.26 -1.00 0.00 0.00 5/22/2026 4:00:01 PM EST
15.00 5.10 6.70 5.90 % 0.39 0 0 2.41 -1.00 0.00 0.00 5/22/2026 4:00:01 PM EST
17.50 7.40 8.90 8.15 8.07 0.00 0.00% 0.47 0 0 2.41 -1.00 0.00 0.00 4/29/2026 5/22/2026 4:00:01 PM EST