Options Chain for HALEON PLC SPON ADS (HLN) - $10.63 as of 5/5/2025 8:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | % | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 5.10 | 6.40 | 4.30 | 0.00 | 0.00% | 0 | 1 | 4.84 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 2.85 | 3.50 | 2.82 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.55 | 0.80 | 0.67 | -0.15 | -18.30% | 16 | 776 | 0.50 | 0.95 | 0.25 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 561 | 0.67 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 57 | 2.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | -0.65 | -92.86% | 190 | 160 | 0.45 | -0.05 | 0.25 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 1.75 | 2.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 15.00 | 4.20 | 5.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 17.50 | 6.70 | 7.60 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 20.00 | 9.20 | 10.50 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |