Options Chain for HALEON PLC SPON ADS (HLN) - $9.09 as of 11/20/2024 4:10:11 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.20 7.70 % 0 0 5.46 1.00 0.00 0.00 11/20/2024 4:00:04 PM EST
5.00 4.40 4.60 % 0 0 1.49 1.00 0.00 0.00 11/20/2024 4:00:04 PM EST
7.50 0.60 3.50 1.88 0.00 0.00% 0 5 1.00 1.00 0.00 0.00 11/14/2024 11/20/2024 4:00:04 PM EST
10.00 0.00 0.10 0.10 0.00 0.00% 0 352 0.24 0.21 0.53 0.00 11/18/2024 11/20/2024 4:00:04 PM EST
12.50 0.00 0.05 0.05 0.00 0.00% 0 2 0.61 0.00 0.00 0.00 10/25/2024 11/20/2024 4:00:04 PM EST
15.00 0.00 0.25 % 0 0 1.32 0.00 0.00 0.00 11/20/2024 4:00:04 PM EST
17.50 0.00 0.75 % 0 0 2.25 0.00 0.00 0.00 11/20/2024 4:00:04 PM EST
20.00 0.00 0.75 % 0 0 2.51 0.00 0.00 0.00 11/20/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 % 0 0 4.00 0.00 0.00 0.00 11/20/2024 4:00:04 PM EST
5.00 0.00 0.75 % 0 0 3.02 0.00 0.00 0.00 11/20/2024 4:00:04 PM EST
7.50 0.00 0.05 0.12 0.00 0.00% 0 9 0.59 0.00 0.00 0.00 11/1/2024 11/20/2024 4:00:04 PM EST
10.00 0.00 1.60 0.55 0.00 0.00% 0 9 1.53 -0.79 0.53 0.00 11/19/2024 11/20/2024 4:00:04 PM EST
12.50 1.45 3.30 % 0 0 1.06 -1.00 0.00 0.00 11/20/2024 4:00:04 PM EST
15.00 4.10 7.20 % 0 0 1.70 -1.00 0.00 0.00 11/20/2024 4:00:04 PM EST
17.50 6.50 9.70 % 0 0 2.14 -1.00 0.00 0.00 11/20/2024 4:00:04 PM EST
20.00 9.10 11.90 % 0 0 2.63 -1.00 0.00 0.00 11/20/2024 4:00:04 PM EST