Options Chain for HALEON PLC SPON ADS (HLN) - $8.65 as of 10/30/2026 7:57:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 7.30 6.25 7.65 0.00 0.00% 2.50 0 1 8.30 1.00 0.00 0.00 10/16/2026 10/30/2026 4:00:04 PM EST
5.00 3.10 4.30 3.70 5.15 0.00 0.00% 0.74 0 3 3.14 1.00 0.00 0.00 10/16/2026 10/30/2026 4:00:04 PM EST
7.50 1.10 1.30 1.20 1.33 +0.28 +26.67% 0.16 13 80 0.69 0.97 0.11 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
10.00 0.00 0.10 0.05 0.08 +0.03 +60.00% 0.01 3 1,508 0.58 0.04 0.11 0.00 10/30/2026 10/30/2026 4:00:04 PM EST
12.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 191 0.94 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
15.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 1 1.28 0.00 0.00 0.00 5/26/2026 10/30/2026 4:00:04 PM EST
17.50 0.00 0.05 0.03 % 0.00 0 0 1.55 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
20.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.02 0 1 3.32 0.00 0.00 0.00 4/15/2026 10/30/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 2.95 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.37 0.00 0.00 0.00 10/30/2026 4:00:04 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 105 0.61 -0.03 0.11 0.00 10/13/2026 10/30/2026 4:00:04 PM EST
10.00 1.20 1.70 1.45 1.52 0.00 0.00% 0.14 0 127 0.98 -0.96 0.11 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
12.50 3.20 4.40 3.80 3.50 0.00 0.00% 0.30 0 0 1.91 -1.00 0.00 0.00 10/29/2026 10/30/2026 4:00:04 PM EST
15.00 5.60 7.10 6.35 5.30 0.00 0.00% 0.42 0 0 2.67 -1.00 0.00 0.00 7/22/2026 10/30/2026 4:00:04 PM EST
17.50 7.70 10.00 8.85 8.02 0.00 0.00% 0.51 0 0 3.59 -1.00 0.00 0.00 4/29/2026 10/30/2026 4:00:04 PM EST
20.00 10.20 12.60 11.40 10.20 0.00 0.00% 0.57 0 0 4.04 -1.00 0.00 0.00 7/22/2026 10/30/2026 4:00:04 PM EST