Options Chain for HALEON PLC SPON ADS (HLN) - $9.84 as of 7/8/2026 4:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | 6.73 | 0.00 | 0.00% | 2.92 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:06 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.15 | 0.00 | 0.00% | 0.96 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 4:00:06 PM EST |
| 7.50 | 1.95 | 2.65 | 2.30 | 1.85 | 0.00 | 0.00% | 0.31 | 0 | 101 | 2.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.49 | 0.34 | 0.55 | -0.02 | 7/7/2026 | 7/8/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.33 | -0.66 | 0.55 | -0.02 | 7/8/2026 4:00:06 PM EST | |||
| 12.50 | 2.10 | 3.30 | 2.70 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:06 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | 6.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 4:00:06 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 4:00:06 PM EST |