Options Chain for HALEON PLC SPON ADS (HLN) - $10.45 as of 6/19/2025 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 4.90 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 2.50 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.53 | -0.07 | -11.67% | 15 | 67 | 1.61 | 0.81 | 0.51 | -0.03 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 287 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 9 | 6.35 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.88 | -0.19 | 0.51 | -0.03 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 1.75 | 3.20 | 1.97 | 0.00 | 0.00% | 0 | 6 | 5.96 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 15.00 | 4.50 | 4.60 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 17.50 | 6.80 | 7.10 | % | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 20.00 | 9.40 | 11.60 | % | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |