Options Chain for HALEON PLC SPON ADS (HLN) - $9.75 as of 3/27/2026 6:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | % | 0.96 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 7.50 | 2.00 | 2.70 | 2.35 | 3.65 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.34 | 0.58 | 0.00 | 3/26/2026 | 3/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.67 | -0.66 | 0.58 | 0.00 | 3/24/2026 | 3/27/2026 4:00:00 PM EST |
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST | |||
| 22.50 | 11.60 | 14.00 | 12.80 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:00 PM EST |