Options Chain for HALEON PLC SPON ADS (HLN) - $8.40 as of 4/26/2024 3:19:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 2.20 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.90 | 1.05 | 1.02 | +0.07 | +7.37% | 1 | 255 | 0.48 | 0.98 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 888 | 0.52 | 0.00 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 38 | 2.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 301 | 0.73 | -0.02 | 0.09 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 1.35 | 2.30 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 2.70 | 4.10 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 5.30 | 8.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |