Options Chain for HALEON PLC SPON ADS (HLN) - $10.47 as of 2/2/2026 11:02:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | % | 3.20 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 4.90 | 6.10 | 5.50 | 4.50 | 0.00 | 0.00% | 1.10 | 0 | 4 | 3.57 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 641 | 0.24 | 0.97 | 0.24 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.52 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.28 | -0.03 | 0.24 | 0.00 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 1.65 | 2.35 | 2.00 | 2.07 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 6.30 | 7.70 | 7.00 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 8.80 | 10.20 | 9.50 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |