Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $2.33 as of 9/6/2026 8:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.04 | 6 | 924 | 1.01 | 0.36 | 0.85 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.44 | -0.64 | 0.85 | 0.00 | 8/21/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | 5.22 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |