Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $2.35 as of 3/23/2026 6:55:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.65 | 0.35 | 0.29 | -0.11 | -27.50% | 0.14 | 6 | 8 | 1.52 | 0.55 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 185 | 5.03 | 0.05 | 0.11 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.89 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.04 | 22 | 0 | 0.62 | -0.45 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 4.56 | -0.95 | 0.11 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 5.44 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 10.00 | 6.80 | 8.10 | 7.45 | % | 0.74 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |