Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $6.35 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 1.10 | 2.05 | 1.36 | 0.00 | 0.00% | 0 | 22 | 0.82 | 0.92 | 0.14 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 135 | 2.01 | 0.15 | 0.23 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.76 | -0.08 | 0.14 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.70 | 1.50 | 1.35 | % | 1 | 0 | 0.88 | -0.85 | 0.23 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST | |
| 10.00 | 3.10 | 4.00 | % | 0 | 0 | 1.29 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST |