Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $2.72 as of 5/29/2026 3:49:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.83 | 0.64 | 0.38 | -0.01 | 5/26/2026 | 5/29/2026 12:58:25 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.77 | 0.06 | 0.13 | 0.00 | 5/29/2026 12:58:25 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.07 | 0.00 | 0.01 | 0.00 | 5/29/2026 12:58:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.04 | 1,800 | 170 | 3.52 | -0.36 | 0.38 | -0.01 | 5/29/2026 | 5/29/2026 12:58:25 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.27 | -0.94 | 0.13 | 0.00 | 5/18/2026 | 5/29/2026 12:58:25 PM EST |
| 7.50 | 4.30 | 5.40 | 4.85 | 4.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.31 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/29/2026 12:58:25 PM EST |