Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $5.08 as of 2/2/2026 7:15:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.11 | 0.00 | 0.00% | 1.04 | 0 | 11 | 5.15 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.01 | 0.60 | 0.65 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 258 | 3.11 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 372 | 0.55 | -0.40 | 0.65 | -0.01 | 1/7/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |