Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $5.27 as of 8/13/2025 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.20 | 0.00 | 0.00% | 1.04 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 55 | 290 | 0.49 | 0.74 | 0.76 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 133 | 8.95 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.53 | -84.13% | 0.05 | 3 | 97 | 4.06 | -0.26 | 0.76 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 2.15 | 2.40 | 2.28 | % | 0.30 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 4.70 | 4.90 | 4.80 | 5.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 8/13/2025 3:59:53 PM EST |