Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $5.08 as of 10/8/2025 3:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.80 | 2.70 | % | 1.08 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.03 | +13.64% | 0.06 | 16 | 47 | 0.57 | 0.66 | 0.83 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 141 | 4.30 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.34 | 0.83 | -0.01 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 2.20 | 2.40 | 2.30 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 4.70 | 5.00 | 4.85 | 4.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:02 PM EST |