Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $2.53 as of 7/22/2026 7:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.36 | 0.00 | 0.00% | 0.13 | 0 | 190 | 1.04 | 0.61 | 0.52 | 0.00 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 94 | 4.23 | 0.01 | 0.05 | 0.00 | 5/15/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 43 | 5.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 211 | 0.93 | -0.39 | 0.52 | 0.00 | 6/9/2026 | 7/22/2026 4:00:03 PM EST |
| 5.00 | 2.05 | 2.95 | 2.50 | 2.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.68 | -0.99 | 0.05 | 0.00 | 5/26/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 4.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 7/22/2026 4:00:03 PM EST |