Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $1.05 as of 10/23/2026 6:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 749 | 4.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.70 | 1.40 | 0.58 | 0.00 | 0.00% | 0.56 | 0 | 129 | 4.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:52 PM EST |
| 5.00 | 3.40 | 4.50 | 3.95 | 2.28 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/23/2026 3:59:52 PM EST |
| 7.50 | 5.80 | 7.20 | 6.50 | 5.25 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/23/2026 3:59:52 PM EST |