Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $4.25 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 3.71 | 0.00 | 0.00% | 0 | 27 | 6.90 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 351 | 2.28 | 0.16 | 0.37 | -0.01 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 581 | 2.77 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 11 | 6.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.70 | 0.90 | 1.25 | 0.00 | 0.00% | 0 | 146 | 1.25 | -0.84 | 0.37 | -0.01 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 3.20 | 3.40 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 5.70 | 5.90 | 6.20 | 0.00 | 0.00% | 0 | 1 | 5.69 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |