Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $11.47 as of 4/26/2024 8:56:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.10 | % | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 6.40 | 6.90 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 2.85 | 4.90 | % | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 1.55 | 1.85 | 2.85 | 0.00 | 0.00% | 0 | 15 | 0.64 | 0.86 | 0.14 | -0.01 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 242 | 0.54 | 0.29 | 0.23 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 146 | 1.62 | 0.03 | 0.04 | 0.00 | 3/20/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 457 | 0.62 | -0.14 | 0.14 | -0.01 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 1.15 | 1.30 | 1.01 | 0.00 | 0.00% | 0 | 22 | 0.53 | -0.71 | 0.23 | -0.01 | 4/10/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 3.30 | 4.90 | % | 0 | 0 | 1.28 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 5.90 | 6.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 8.40 | 10.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 10.90 | 11.40 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 13.20 | 14.10 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |