Options Chain for AMERICAN VANGUARD CORP COM (AVD) - $3.97 as of 6/19/2025 6:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.50 | 2.15 | 0.00 | 0.00% | 0 | 3 | 5.79 | 1.00 | 0.02 | 0.00 | 6/11/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 10 | 33 | 2.65 | 0.11 | 0.26 | -0.03 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 4.73 | 0.00 | 0.02 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.90 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 5 | 6.68 | -0.89 | 0.26 | -0.03 | 6/10/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 3.40 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |