Options Chain for STARWOOD PPTY TR INC COM (STWD) - $16.53 as of 7/23/2026 9:31:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.00 | 7.90 | 7.45 | 7.75 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 11.00 | 5.00 | 6.00 | 5.50 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 12.00 | 4.20 | 4.90 | 4.55 | 4.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:07 PM EST |
| 13.00 | 3.20 | 3.90 | 3.55 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 14.00 | 2.35 | 2.95 | 2.65 | % | 0.19 | 0 | 0 | 0.76 | 0.99 | 0.02 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 15.00 | 1.45 | 1.90 | 1.68 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.53 | 0.93 | 0.12 | 0.00 | 7/16/2026 | 7/22/2026 4:00:07 PM EST |
| 16.00 | 0.60 | 1.05 | 0.83 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.25 | 0.73 | 0.34 | -0.01 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,193 | 0.18 | 0.34 | 0.39 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.23 | 0.07 | 0.14 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.33 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.39 | -0.01 | 0.02 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.26 | -0.07 | 0.12 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.20 | -0.27 | 0.34 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 17.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 419 | 0.20 | -0.66 | 0.39 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 18.00 | 1.00 | 2.05 | 1.53 | % | 0.09 | 0 | 0 | 0.59 | -0.93 | 0.14 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 19.00 | 2.10 | 3.00 | 2.55 | % | 0.13 | 0 | 0 | 0.71 | -0.99 | 0.02 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 20.00 | 3.10 | 4.00 | 3.55 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 21.00 | 4.10 | 5.00 | 4.55 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 22.00 | 5.10 | 6.00 | 5.55 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 23.00 | 6.10 | 7.00 | 6.55 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 24.00 | 7.10 | 8.00 | 7.55 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 25.00 | 8.10 | 9.00 | 8.55 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |