Options Chain for PROCAP FINL INC COM SHS (BRR) - $1.51 as of 7/10/2026 5:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.80 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.00 | 0.43 | 2.41 | 0.00 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 112 | 3.08 | 0.00 | 0.06 | 0.00 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 100 | 1,436 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.01 | 21 | 280 | 3.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.06 | +42.86% | 0.33 | 2 | 649 | 0.00 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 2.25 | 1.13 | 0.32 | +0.04 | +14.29% | 0.75 | 76 | 435 | 0.00 | -0.57 | 2.41 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.65 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 2.50 | 0.25 | 3.20 | 1.73 | 1.21 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:58 PM EST |
| 3.00 | 0.70 | 3.70 | 2.20 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 5.00 | 2.65 | 5.60 | 4.13 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 8.10 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST |