Options Chain for COLUMBUS CIRCLE CAP CORP. I SHS CL A (BRR) - $10.19 as of 9/16/2025 8:29:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.70 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 5.00 | 3.00 | 7.30 | 5.15 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 7.50 | 0.55 | 4.80 | 2.68 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,313 | 0.00 | 0.88 | 1.00 | -0.01 | 9/12/2025 | 9/16/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,469 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 78 | 9.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.35 | -0.12 | 1.00 | -0.01 | 8/26/2025 | 9/16/2025 3:59:52 PM EST |
| 12.50 | 0.50 | 4.50 | 2.50 | % | 0.20 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 15.00 | 4.20 | 7.00 | 5.60 | % | 0.37 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 17.50 | 6.70 | 9.50 | 8.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 20.00 | 9.50 | 12.00 | 10.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST |