Options Chain for PROCAP FINL INC COM SHS (BRR) - $2.52 as of 2/16/2026 7:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.20 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 3.60 | 1.80 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 3.20 | 1.60 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.35 | 0 | 174 | 9.85 | 0.94 | 0.31 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.04 | 0.54 | 1.07 | -0.01 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 1 | 50 | 4.85 | 0.13 | 0.56 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 2.05 | 1.03 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 0.02 | 0.10 | 0.00 | 12/17/2025 | 2/13/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.17 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 165 | 4.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 726 | 3.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 2.05 | 1.03 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 6.50 | 0.00 | 2.05 | 1.03 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,377 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 873 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.54 | 0 | 186 | 0.00 | -0.06 | 0.31 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.46 | 0 | 32 | 0.00 | -0.46 | 1.07 | -0.01 | 12/5/2025 | 2/13/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 2.70 | 1.35 | 0.30 | 0.00 | 0.00% | 0.45 | 0 | 5,748 | 0.00 | -0.87 | 0.56 | -0.01 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 3.20 | 1.60 | 0.55 | 0.00 | 0.00% | 0.46 | 0 | 52 | 0.00 | -0.98 | 0.10 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 4.50 | 0.50 | 4.20 | 2.35 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.45 | 4.70 | 2.58 | 1.96 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:06 PM EST |
| 5.50 | 0.95 | 5.20 | 3.08 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 6.00 | 1.45 | 5.70 | 3.58 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 6.50 | 1.95 | 6.20 | 4.08 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 7.50 | 2.90 | 7.20 | 5.05 | 2.80 | 0.00 | 0.00% | 0.67 | 0 | 1,771 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 5.40 | 9.60 | 7.50 | 6.70 | 0.00 | 0.00% | 0.75 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 7.90 | 12.10 | 10.00 | 6.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 10.40 | 14.60 | 12.50 | 8.50 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 12.90 | 17.10 | 15.00 | 13.69 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 15.40 | 19.60 | 17.50 | 16.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:06 PM EST |