Options Chain for (BRR) - $3.80 as of 9/21/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 5.60 | 3.58 | 1.88 | 0.00 | 0.00% | 7.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 1.05 | 5.10 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.50 | 0.55 | 4.60 | 2.58 | 1.94 | 0.00 | 0.00% | 1.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 4.10 | 2.08 | % | 1.04 | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.97 | 0.06 | -0.01 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 0.20 | 1.75 | 0.98 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 12 | 7.97 | 0.91 | 0.16 | -0.02 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | 0.60 | +0.05 | +9.10% | 0.09 | 1 | 4 | 1.74 | 0.77 | 0.31 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.20 | 1.10 | 1.03 | % | 0.28 | 1 | 0 | 0.00 | 0.57 | 0.49 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.01 | 26 | 0 | 1.45 | 0.35 | 0.44 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.22 | 0.23 | -0.05 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 0.00 | 0.10 | 0.13 | -0.03 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 412 | 0.00 | -0.01 | 0.02 | -0.01 | 9/10/2026 | 9/21/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 51 | 4.30 | -0.03 | 0.06 | -0.01 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.56 | -0.09 | 0.16 | -0.02 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 0.00 | -0.23 | 0.31 | -0.04 | 9/21/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 1.13 | % | 0.12 | 1 | 0 | 6.25 | -0.43 | 0.49 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 4.50 | 0.00 | 2.75 | 1.38 | 1.53 | % | 0.31 | 1 | 0 | 0.00 | -0.65 | 0.44 | -0.04 | 9/21/2026 | 9/21/2026 3:59:59 PM EST | |
| 5.50 | 0.00 | 3.80 | 1.90 | % | 0.35 | 0 | 0 | 0.00 | -0.78 | 0.23 | -0.05 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 0.55 | 4.60 | 2.58 | % | 0.40 | 0 | 0 | 0.00 | -0.90 | 0.13 | -0.03 | 9/21/2026 3:59:59 PM EST |