Options Chain for PROCAP FINL INC COM SHS (BRR) - $1.64 as of 5/25/2026 8:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 3.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 2.85 | 1.43 | 0.85 | 0.00 | 0.00% | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 2.30 | 1.15 | 0.54 | +0.02 | +3.85% | 0.77 | 4 | 2 | 0.00 | 0.84 | 1.65 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.43 | +0.10 | +30.31% | 0.04 | 13 | 398 | 3.01 | 0.03 | 0.34 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 1.25 | 0.63 | 0.42 | +0.02 | +5.00% | 0.25 | 20 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.37 | +0.02 | +5.72% | 0.08 | 16 | 72 | 8.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | 0.40 | +0.02 | +5.27% | 0.09 | 14 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.37 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 116 | 4.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.45 | +0.14 | +45.17% | 0.09 | 18 | 202 | 3.64 | -0.16 | 1.65 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 0 | 0.00 | -0.97 | 0.34 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 2.95 | 1.48 | 0.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 3.50 | 0.05 | 4.00 | 2.03 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 4.00 | 0.25 | 4.50 | 2.38 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |