Options Chain for PROCAP FINL INC COM SHS (BRR) - $1.95 as of 4/2/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.80 | 1.90 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 3.70 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 3.40 | 1.70 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | 0.42 | 2.53 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.07 | 0.00 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 0.90 | 0.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.38 | +0.08 | +26.67% | 0.30 | 22 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 2.65 | 1.33 | % | 0.89 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -0.58 | 2.53 | 0.00 | 3/11/2026 | 4/2/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 3.70 | 1.85 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 4.20 | 2.10 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 4.50 | 0.40 | 4.70 | 2.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.90 | 5.10 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.50 | 1.40 | 5.60 | 3.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 1.90 | 6.10 | 4.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |