Options Chain for COLUMBUS CIRCLE CAP CORP. I SHS CL A (BRR) - $10.16 as of 11/13/2025 3:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.80 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 5.00 | 3.00 | 7.30 | 5.15 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.55 | 4.80 | 2.68 | 2.71 | 0.00 | 0.00% | 0.36 | 0 | 694 | 6.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/13/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 0.02 | 447 | 4,783 | 0.23 | 0.88 | 1.21 | 0.00 | 11/13/2025 | 11/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,079 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 12 | 6.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 7.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24,580 | 0.20 | -0.12 | 1.21 | 0.00 | 10/31/2025 | 11/13/2025 3:59:54 PM EST |
| 12.50 | 0.25 | 2.50 | 1.38 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.38 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:54 PM EST |
| 15.00 | 2.70 | 7.00 | 4.85 | % | 0.32 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 17.50 | 5.20 | 9.50 | 7.35 | % | 0.42 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:54 PM EST | |||
| 20.00 | 7.70 | 12.00 | 9.85 | 8.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:54 PM EST |