Options Chain for PROCAP FINL INC COM SHS (BRR) - $2.16 as of 8/28/2026 7:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.90 | 1.95 | 1.85 | +0.65 | +54.17% | 3.90 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:46 PM EST |
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 2.85 | 1.43 | 0.40 | 0.00 | 0.00% | 0.95 | 0 | 3 | 0.00 | 0.99 | 0.05 | 0.00 | 8/12/2026 | 8/28/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.47 | 0 | 780 | 0.00 | 0.75 | 0.79 | -0.01 | 8/27/2026 | 8/28/2026 3:59:46 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.00 | 0.27 | 0.90 | -0.01 | 8/14/2026 | 8/28/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.53 | 0.04 | 0.26 | 0.00 | 8/6/2026 | 8/28/2026 3:59:46 PM EST |
| 3.50 | 0.00 | 0.40 | 0.20 | % | 0.06 | 0 | 0 | 5.90 | 0.00 | 0.03 | 0.00 | 8/28/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:46 PM EST | |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 517 | 5.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 190 | 4.16 | -0.01 | 0.05 | 0.00 | 8/21/2026 | 8/28/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.25 | 0.79 | -0.01 | 8/28/2026 3:59:46 PM EST | |||
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | -0.73 | 0.90 | -0.01 | 8/28/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.95 | 1.48 | % | 0.49 | 0 | 0 | 0.00 | -0.96 | 0.26 | 0.00 | 8/28/2026 3:59:46 PM EST | |||
| 3.50 | 0.00 | 3.50 | 1.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 8/28/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:46 PM EST |