Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.77 as of 3/23/2026 5:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.90 | 3.40 | 3.30 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:27 PM EST |
| 5.00 | 0.70 | 1.40 | 1.05 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 210 | 1.56 | 0.82 | 0.23 | 0.00 | 3/11/2026 | 3/23/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,686 | 1.07 | 0.15 | 0.18 | -0.01 | 3/6/2026 | 3/23/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.01 | 0.02 | 0.00 | 12/26/2025 | 3/23/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:27 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.81 | -0.18 | 0.23 | 0.00 | 3/19/2026 | 3/23/2026 3:59:27 PM EST |
| 7.50 | 1.10 | 2.05 | 1.58 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.53 | -0.85 | 0.18 | -0.01 | 3/4/2026 | 3/23/2026 3:59:27 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:27 PM EST |