Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.73 as of 8/13/2025 3:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.50 | 3.40 | 2.77 | 0.00 | 0.00% | 1.36 | 0 | 3 | 8.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.20 | 1.00 | 0.60 | 0.44 | -0.21 | -32.31% | 0.12 | 3 | 162 | 1.84 | 0.99 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 35 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.98 | -0.01 | 0.03 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 1.45 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |