Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.48 as of 10/8/2025 8:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.10 | 2.78 | 3.01 | -0.44 | -12.76% | 1.11 | 1 | 840 | 4.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.11 | 404 | 2,133 | 0.75 | 0.80 | 0.45 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.42 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 35 | 9.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.20 | -0.20 | 0.45 | -0.01 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 1.95 | 2.05 | 2.00 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.24 | -1.00 | 0.01 | 0.00 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 4.40 | 4.80 | 4.60 | % | 0.46 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |