Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $3.79 as of 4/17/2024 4:02:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.30 | 1.15 | -0.19 | -14.18% | 1 | 114 | 6.44 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,517 | 3.26 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/17/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 23 | 213 | 4.25 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:07 PM EST |
| 5.00 | 0.90 | 1.50 | 1.37 | 0.00 | 0.00% | 0 | 189 | 7.07 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 4:00:07 PM EST |
| 7.50 | 3.70 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 4:00:07 PM EST |