Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.33 as of 2/2/2026 11:08:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 2.80 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.85 | 0.50 | 0.68 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.25 | 0.74 | 0.53 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.18 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.70 | -0.26 | 0.53 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |