Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $3.83 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.98 | 0.07 | 0.00 | 10/24/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 81 | 1.38 | 0.07 | 0.18 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.39 | -0.02 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.75 | 1.50 | % | 0 | 0 | 1.04 | -0.93 | 0.18 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 3.70 | 4.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |