Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $8.90 as of 5/29/2026 9:10:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.90 | 6.30 | % | 2.52 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:56 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | 2.35 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:56 PM EST |
| 7.50 | 1.10 | 1.80 | 1.45 | 0.84 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.21 | 0.94 | 0.11 | 0.00 | 5/7/2026 | 5/29/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.67 | 0.17 | 0.25 | -0.01 | 5/27/2026 | 5/29/2026 1:58:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.10 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.24 | -0.06 | 0.11 | 0.00 | 5/29/2026 1:58:56 PM EST | |||
| 10.00 | 1.00 | 1.65 | 1.33 | 1.20 | -0.25 | -17.25% | 0.13 | 1 | 1 | 1.16 | -0.83 | 0.25 | -0.01 | 5/29/2026 | 5/29/2026 1:58:56 PM EST |
| 12.50 | 3.10 | 4.20 | 3.65 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:58:56 PM EST |