Options Chain for INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT (ILPT) - $5.56 as of 12/3/2025 4:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | 3.56 | 0.00 | 0.00% | 1.26 | 0 | 5 | 4.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 1.75 | 1.13 | % | 0.23 | 0 | 0 | 2.90 | 0.78 | 0.21 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 50 | 0 | 1.23 | 0.17 | 0.19 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.55 | 0.01 | 0.03 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.51 | -0.22 | 0.21 | -0.01 | 11/17/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.80 | 2.30 | 1.55 | % | 0.21 | 0 | 0 | 2.38 | -0.83 | 0.19 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 3.76 | -0.99 | 0.03 | 0.00 | 12/3/2025 3:59:50 PM EST |