Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $13.43 as of 5/14/2026 1:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | 11.25 | 12.67 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 1:58:56 PM EST |
| 5.00 | 7.10 | 10.10 | 8.60 | 10.20 | 0.00 | 0.00% | 1.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 1:58:56 PM EST |
| 7.50 | 4.60 | 7.60 | 6.10 | 7.65 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 1:58:56 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 3.68 | -1.47 | -28.55% | 0.37 | 150 | 150 | 6.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 12.50 | 0.80 | 1.70 | 1.25 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 106 | 3.04 | 0.89 | 0.16 | -0.06 | 5/4/2026 | 5/14/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.55 | 0.17 | 0.23 | -0.10 | 5/11/2026 | 5/14/2026 1:58:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.66 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/14/2026 1:58:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 1:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.07 | -0.01 | -12.50% | 0.08 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.16 | +0.11 | +220.00% | 0.10 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.16 | +0.08 | +100.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.21 | -0.11 | 0.16 | -0.06 | 5/12/2026 | 5/14/2026 1:58:56 PM EST |
| 15.00 | 0.80 | 1.75 | 1.28 | 1.12 | -0.93 | -45.37% | 0.09 | 2 | 27 | 3.42 | -0.83 | 0.23 | -0.10 | 5/14/2026 | 5/14/2026 1:58:56 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 6.16 | -1.00 | 0.01 | 0.00 | 5/7/2026 | 5/14/2026 1:58:56 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | 5.75 | 0.00 | 0.00% | 0.32 | 0 | 3 | 8.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 1:58:56 PM EST |
| 22.50 | 8.10 | 9.60 | 8.85 | 8.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 9.93 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 1:58:56 PM EST |
| 25.00 | 10.10 | 12.90 | 11.50 | 10.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 1:58:56 PM EST |
| 27.50 | 12.70 | 15.00 | 13.85 | 13.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 1:58:56 PM EST |