Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $17.20 as of 6/29/2026 7:45:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.60 | 12.15 | % | 2.43 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 7.50 | 8.20 | 11.20 | 9.70 | 8.21 | 0.00 | 0.00% | 1.29 | 0 | 152 | 5.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 10:58:59 AM EST |
| 10.00 | 5.80 | 7.80 | 6.80 | 7.50 | +0.50 | +7.15% | 0.68 | 1 | 203 | 2.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 10:58:59 AM EST |
| 12.50 | 3.40 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 10:58:59 AM EST |
| 15.00 | 1.05 | 2.95 | 2.00 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.24 | 0.87 | 0.15 | -0.01 | 6/18/2026 | 6/29/2026 10:58:59 AM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.85 | -0.10 | -10.53% | 0.05 | 4 | 154 | 0.72 | 0.45 | 0.16 | -0.02 | 6/29/2026 | 6/29/2026 10:58:59 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.76 | 0.15 | 0.09 | -0.01 | 6/25/2026 | 6/29/2026 10:58:59 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.75 | 0.04 | 0.03 | 0.00 | 6/24/2026 | 6/29/2026 10:58:59 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.06 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 10:58:59 AM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 10:58:59 AM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 10:58:59 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 10:58:59 AM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.35 | -63.64% | 0.02 | 21 | 246 | 0.63 | -0.13 | 0.15 | -0.01 | 6/29/2026 | 6/29/2026 10:58:59 AM EST |
| 17.50 | 0.05 | 2.90 | 1.48 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.72 | -0.55 | 0.16 | -0.02 | 6/25/2026 | 6/29/2026 10:58:59 AM EST |
| 20.00 | 1.70 | 4.40 | 3.05 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.51 | -0.85 | 0.09 | -0.01 | 6/17/2026 | 6/29/2026 10:58:59 AM EST |
| 22.50 | 3.90 | 6.80 | 5.35 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.82 | -0.96 | 0.03 | 0.00 | 6/17/2026 | 6/29/2026 10:58:59 AM EST |
| 25.00 | 6.30 | 9.30 | 7.80 | 10.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 6/17/2026 | 6/29/2026 10:58:59 AM EST |
| 27.50 | 8.80 | 11.80 | 10.30 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST | |||
| 30.00 | 11.40 | 14.30 | 12.85 | 15.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 10:58:59 AM EST |
| 32.50 | 13.70 | 16.40 | 15.05 | 17.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 10:58:59 AM EST |
| 35.00 | 16.20 | 19.50 | 17.85 | 19.88 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 10:58:59 AM EST |
| 37.50 | 18.70 | 22.00 | 20.35 | % | 0.54 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:59 AM EST |