Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $14.10 as of 3/20/2026 1:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 5.60 | 7.80 | 6.70 | 7.20 | 0.00 | 0.00% | 0.89 | 0 | 2 | 3.61 | 0.98 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:58:28 PM EST |
| 10.00 | 2.10 | 4.90 | 3.50 | 5.35 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.05 | 0.89 | 0.05 | -0.02 | 3/9/2026 | 3/20/2026 3:58:28 PM EST |
| 12.50 | 0.90 | 3.70 | 2.30 | % | 0.18 | 0 | 0 | 2.13 | 0.69 | 0.09 | -0.03 | 3/20/2026 3:58:28 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.48 | 0.45 | 0.10 | -0.03 | 3/10/2026 | 3/20/2026 3:58:28 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.96 | 0.26 | 0.08 | -0.02 | 3/17/2026 | 3/20/2026 3:58:28 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.30 | 0.14 | 0.05 | -0.02 | 3/11/2026 | 3/20/2026 3:58:28 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.08 | 0.07 | 0.03 | -0.01 | 3/3/2026 | 3/20/2026 3:58:28 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.03 | 0.03 | 0.02 | -0.01 | 3/5/2026 | 3/20/2026 3:58:28 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.66 | 0.02 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 3:58:28 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.51 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:58:28 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 3:58:28 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/20/2026 3:58:28 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/20/2026 3:58:28 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 3:58:28 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:58:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | -0.02 | 0.01 | 0.00 | 3/20/2026 3:58:28 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.64 | -0.11 | 0.05 | -0.02 | 11/17/2025 | 3/20/2026 3:58:28 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.07 | -0.31 | 0.09 | -0.03 | 1/29/2026 | 3/20/2026 3:58:28 PM EST |
| 15.00 | 0.35 | 2.55 | 1.45 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.17 | -0.55 | 0.10 | -0.03 | 3/18/2026 | 3/20/2026 3:58:28 PM EST |
| 17.50 | 3.50 | 4.20 | 3.85 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.99 | -0.74 | 0.08 | -0.02 | 3/18/2026 | 3/20/2026 3:58:28 PM EST |
| 20.00 | 5.80 | 6.70 | 6.25 | 6.25 | +2.00 | +47.06% | 0.31 | 21 | 100 | 1.29 | -0.86 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:58:28 PM EST |
| 22.50 | 7.70 | 9.30 | 8.50 | 5.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -0.93 | 0.03 | -0.01 | 3/5/2026 | 3/20/2026 3:58:28 PM EST |
| 25.00 | 10.10 | 12.40 | 11.25 | 7.65 | 0.00 | 0.00% | 0.45 | 0 | 40 | 2.37 | -0.97 | 0.02 | -0.01 | 12/30/2025 | 3/20/2026 3:58:28 PM EST |
| 27.50 | 12.20 | 14.50 | 13.35 | 3.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.23 | -0.98 | 0.01 | 0.00 | 9/18/2025 | 3/20/2026 3:58:28 PM EST |
| 30.00 | 14.70 | 17.00 | 15.85 | 11.10 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.40 | -0.99 | 0.00 | 0.00 | 1/20/2026 | 3/20/2026 3:58:28 PM EST |
| 32.50 | 17.20 | 19.50 | 18.35 | % | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:58:28 PM EST | |||
| 35.00 | 19.30 | 23.10 | 21.20 | % | 0.61 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:58:28 PM EST | |||
| 37.50 | 21.80 | 25.60 | 23.70 | 8.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 3/20/2026 3:58:28 PM EST |
| 40.00 | 24.40 | 27.30 | 25.85 | % | 0.65 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:58:28 PM EST | |||
| 42.50 | 26.90 | 29.80 | 28.35 | % | 0.67 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:58:28 PM EST |