Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $11.92 as of 9/18/2026 8:53:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 8.40 | 7.00 | % | 1.40 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 7.50 | 3.10 | 6.10 | 4.60 | 8.35 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.50 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 9/17/2026 3:59:54 PM EST |
| 10.00 | 1.80 | 3.70 | 2.75 | 2.68 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.43 | 0.82 | 0.11 | -0.01 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 12.50 | 0.30 | 0.65 | 0.48 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.61 | 0.39 | 0.18 | -0.01 | 9/11/2026 | 9/17/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.84 | 0.10 | 0.09 | -0.01 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.96 | 0.02 | 0.02 | 0.00 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 87 | 2.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/17/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/17/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.39 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.68 | -0.18 | 0.11 | -0.01 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 12.50 | 1.10 | 1.40 | 1.25 | 1.27 | 0.00 | 0.00% | 0.10 | 0 | 430 | 0.57 | -0.61 | 0.18 | -0.01 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | 3.07 | 0.00 | 0.00% | 0.22 | 0 | 88 | 1.07 | -0.90 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 17.50 | 4.70 | 6.80 | 5.75 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 32 | 1.97 | -0.98 | 0.02 | 0.00 | 7/30/2026 | 9/17/2026 3:59:54 PM EST |
| 20.00 | 6.60 | 9.30 | 7.95 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 9/17/2026 3:59:54 PM EST |
| 22.50 | 9.10 | 11.00 | 10.05 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/17/2026 3:59:54 PM EST |
| 25.00 | 11.60 | 14.30 | 12.95 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 27.50 | 14.10 | 16.80 | 15.45 | % | 0.56 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 30.00 | 16.60 | 19.00 | 17.80 | 15.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 3:59:54 PM EST |
| 32.50 | 19.00 | 21.30 | 20.15 | 17.38 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/17/2026 3:59:54 PM EST |
| 35.00 | 21.60 | 24.30 | 22.95 | 20.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/17/2026 3:59:54 PM EST |