Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.90 7.70 % 0 0 8.10 1.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 3.50 5.30 % 0 0 4.58 1.00 0.00 0.00 12/2/2022 9:00:03 PM
7.50 1.05 2.85 % 0 0 2.55 1.00 0.02 0.00 12/2/2022 9:00:03 PM
10.00 0.00 0.45 0.15 -0.10 -40.00% 1 20 0.88 0.33 0.40 -0.01 12/2/2022 12/2/2022 9:00:03 PM
12.50 0.00 1.10 0.30 0.00 0.00% 0 10 2.72 0.00 0.01 0.00 11/15/2022 12/2/2022 9:00:03 PM
15.00 0.00 1.10 % 0 0 3.37 0.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 0.00 1.10 % 0 0 3.85 0.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 0.00 1.10 % 0 0 4.25 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.10 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:03 PM
5.00 0.00 1.10 % 0 0 5.33 0.00 0.00 0.00 12/2/2022 9:00:03 PM
7.50 0.00 0.70 0.12 0.00 0.00% 0 86 2.27 0.00 0.02 0.00 11/21/2022 12/2/2022 9:00:03 PM
10.00 0.50 1.00 0.95 0.00 0.00% 0 24 0.95 -0.67 0.40 -0.01 11/30/2022 12/2/2022 9:00:03 PM
12.50 2.30 3.90 % 0 0 2.44 -1.00 0.01 0.00 12/2/2022 9:00:03 PM
15.00 4.80 6.60 % 0 0 3.37 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 7.30 9.10 % 0 0 3.86 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 9.90 11.50 % 0 0 4.10 -1.00 0.00 0.00 12/2/2022 9:00:03 PM