Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $15.47 as of 3/16/2026 1:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.30 | 9.00 | 8.15 | % | 1.09 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 10.00 | 4.80 | 6.40 | 5.60 | % | 0.56 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 12.50 | 2.40 | 3.80 | 3.10 | % | 0.25 | 0 | 0 | 2.34 | 0.99 | 0.02 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 0.05 | 2.80 | 1.43 | % | 0.10 | 0 | 0 | 3.50 | 0.77 | 0.17 | -0.14 | 3/16/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.27 | 0.18 | -0.10 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.02 | 0.04 | 0.04 | -0.02 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.54 | -0.01 | 0.02 | -0.01 | 2/5/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.12 | -0.23 | 0.17 | -0.14 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 17.50 | 0.70 | 3.40 | 2.05 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 37 | 3.85 | -0.73 | 0.18 | -0.10 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 4.74 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.52 | -0.96 | 0.04 | -0.02 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 4.90 | 0.00 | 0.00% | 0.31 | 0 | 6 | 4.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 8.70 | 10.10 | 9.40 | % | 0.38 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 27.50 | 10.70 | 13.10 | 11.90 | % | 0.43 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 30.00 | 13.20 | 15.60 | 14.40 | % | 0.48 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 32.50 | 15.70 | 18.10 | 16.90 | 15.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |