Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $23.36 as of 10/20/2025 10:16:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 12.20 | 10.60 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST | |||
| 15.00 | 6.00 | 9.90 | 7.95 | 10.24 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 10/20/2025 3:59:56 PM EST |
| 17.50 | 3.40 | 7.50 | 5.45 | 10.80 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.69 | 0.97 | 0.02 | -0.03 | 8/20/2025 | 10/20/2025 3:59:56 PM EST |
| 20.00 | 1.55 | 5.30 | 3.43 | 3.50 | -0.16 | -4.38% | 0.17 | 30 | 38 | 1.33 | 0.86 | 0.06 | -0.04 | 10/20/2025 | 10/20/2025 3:59:56 PM EST |
| 22.50 | 0.45 | 3.70 | 2.08 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.20 | 0.65 | 0.10 | -0.04 | 10/17/2025 | 10/20/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.80 | -0.89 | -52.67% | 0.03 | 4 | 57 | 0.57 | 0.39 | 0.11 | -0.03 | 10/20/2025 | 10/20/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.50 | 0.28 | 0.45 | -0.05 | -10.00% | 0.01 | 24 | 79 | 0.47 | 0.19 | 0.08 | -0.02 | 10/20/2025 | 10/20/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.65 | 0.08 | 0.04 | -0.01 | 10/17/2025 | 10/20/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.70 | 0.03 | 0.02 | 0.00 | 10/14/2025 | 10/20/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.82 | 0.01 | 0.01 | 0.00 | 10/16/2025 | 10/20/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/20/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/20/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | -0.03 | 0.02 | -0.03 | 9/15/2025 | 10/20/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.76 | -0.14 | 0.06 | -0.04 | 10/17/2025 | 10/20/2025 3:59:56 PM EST |
| 22.50 | 0.10 | 1.95 | 1.03 | 1.30 | -0.25 | -16.13% | 0.05 | 2 | 73 | 0.52 | -0.35 | 0.10 | -0.04 | 10/20/2025 | 10/20/2025 3:59:56 PM EST |
| 25.00 | 0.85 | 4.90 | 2.88 | 2.61 | -0.44 | -14.43% | 0.12 | 4 | 35 | 1.49 | -0.61 | 0.11 | -0.03 | 10/20/2025 | 10/20/2025 3:59:56 PM EST |
| 27.50 | 3.30 | 6.20 | 4.75 | 4.17 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.33 | -0.81 | 0.08 | -0.02 | 10/15/2025 | 10/20/2025 3:59:56 PM EST |
| 30.00 | 5.90 | 9.10 | 7.50 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.74 | -0.92 | 0.04 | -0.01 | 10/13/2025 | 10/20/2025 3:59:56 PM EST |
| 32.50 | 8.20 | 11.80 | 10.00 | 3.36 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.04 | -0.97 | 0.02 | 0.00 | 9/8/2025 | 10/20/2025 3:59:56 PM EST |
| 35.00 | 10.30 | 13.80 | 12.05 | 9.08 | 0.00 | 0.00% | 0.34 | 0 | 54 | 2.02 | -0.99 | 0.01 | 0.00 | 9/25/2025 | 10/20/2025 3:59:56 PM EST |
| 37.50 | 12.90 | 16.00 | 14.45 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST | |||
| 40.00 | 15.40 | 18.70 | 17.05 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST | |||
| 42.50 | 17.80 | 21.00 | 19.40 | % | 0.46 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:56 PM EST |