Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $14.39 as of 8/13/2026 6:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.40 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 5.00 | 8.10 | 11.30 | 9.70 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 7.50 | 6.50 | 8.10 | 7.30 | 7.31 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/13/2026 3:59:58 PM EST |
| 10.00 | 4.10 | 5.60 | 4.85 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 350 | 3.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 3:59:58 PM EST |
| 12.50 | 1.85 | 2.50 | 2.18 | 2.98 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.02 | 122 | 130 | 0.61 | 0.37 | 0.39 | -0.02 | 8/13/2026 | 8/13/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.02 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 8/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/13/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/13/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 71 | 3.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 1.60 | 0.83 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.56 | -0.63 | 0.39 | -0.02 | 8/10/2026 | 8/13/2026 3:59:58 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.71 | -0.99 | 0.02 | 0.00 | 7/21/2026 | 8/13/2026 3:59:58 PM EST |
| 20.00 | 3.90 | 6.80 | 5.35 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 3:59:58 PM EST |
| 22.50 | 6.10 | 9.50 | 7.80 | % | 0.35 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 27.50 | 11.40 | 14.10 | 12.75 | % | 0.46 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 30.00 | 13.90 | 16.60 | 15.25 | % | 0.51 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST | |||
| 32.50 | 16.60 | 19.00 | 17.80 | % | 0.55 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:58 PM EST |