Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $9.90 as of 11/4/2026 4:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.80 | 9.70 | % | 3.88 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 5.00 | 7.10 | 8.50 | 7.80 | 7.50 | +3.80 | +102.71% | 1.56 | 2,401 | 2,402 | 4.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 7.50 | 5.20 | 5.50 | 5.35 | 5.20 | +2.40 | +85.72% | 0.71 | 4 | 379 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 10.00 | 2.05 | 3.60 | 2.83 | 2.00 | +0.62 | +44.93% | 0.28 | 52 | 82 | 2.01 | 0.96 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.81 | +0.56 | +224.00% | 0.07 | 32 | 87 | 0.67 | 0.61 | 0.20 | -0.03 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 15.00 | 0.10 | 1.20 | 0.65 | 0.20 | +0.17 | +566.67% | 0.04 | 7 | 23 | 0.68 | 0.18 | 0.13 | -0.02 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.94 | 0.03 | 0.03 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 7.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.04 | 1 | 81 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.59 | -0.04 | 0.05 | -0.01 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.70 | -3.30 | -82.50% | 0.05 | 10 | 11 | 0.76 | -0.39 | 0.20 | -0.03 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 15.00 | 2.10 | 4.00 | 3.05 | % | 0.20 | 0 | 0 | 2.42 | -0.82 | 0.13 | -0.02 | 11/4/2026 3:59:46 PM EST | |||
| 17.50 | 4.20 | 6.40 | 5.30 | % | 0.30 | 0 | 0 | 2.90 | -0.97 | 0.03 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 20.00 | 6.80 | 8.90 | 7.85 | % | 0.39 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 25.00 | 11.70 | 13.90 | 12.80 | % | 0.51 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST |