Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.70 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 5.00 | 3.50 | 5.30 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 1.05 | 2.85 | % | 0 | 0 | 2.55 | 1.00 | 0.02 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 10.00 | 0.00 | 0.45 | 0.15 | -0.10 | -40.00% | 1 | 20 | 0.88 | 0.33 | 0.40 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 12.50 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.72 | 0.00 | 0.01 | 0.00 | 11/15/2022 | 12/2/2022 9:00:03 PM |
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 7.50 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 86 | 2.27 | 0.00 | 0.02 | 0.00 | 11/21/2022 | 12/2/2022 9:00:03 PM |
| 10.00 | 0.50 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 24 | 0.95 | -0.67 | 0.40 | -0.01 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 12.50 | 2.30 | 3.90 | % | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 15.00 | 4.80 | 6.60 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 17.50 | 7.30 | 9.10 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM | |||
| 20.00 | 9.90 | 11.50 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |