Options Chain for TIPTREE INC COM (TIPT) - $18.23 as of 7/7/2026 8:31:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.50 | 15.30 | 14.90 | 0.00 | 0.00% | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 10:58:52 AM EST |
| 5.00 | 11.60 | 14.00 | 12.80 | % | 2.56 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 7.50 | 9.60 | 11.10 | 10.35 | % | 1.38 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 10.00 | 6.20 | 9.70 | 7.95 | % | 0.80 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 12.50 | 3.50 | 6.30 | 4.90 | % | 0.39 | 0 | 0 | 2.89 | 0.99 | 0.01 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 15.00 | 1.25 | 3.50 | 2.38 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.53 | 0.91 | 0.06 | -0.02 | 6/9/2026 | 7/8/2026 10:58:52 AM EST |
| 17.50 | 0.20 | 2.55 | 1.38 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 74 | 2.06 | 0.60 | 0.15 | -0.06 | 7/1/2026 | 7/8/2026 10:58:52 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.25 | 0.12 | -0.05 | 7/8/2026 10:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.07 | 0.05 | -0.02 | 7/8/2026 10:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.01 | 0.01 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | -0.01 | 0.01 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | -0.09 | 0.06 | -0.02 | 7/8/2026 10:58:52 AM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.59 | -0.40 | 0.15 | -0.06 | 6/22/2026 | 7/8/2026 10:58:52 AM EST |
| 20.00 | 0.40 | 4.00 | 2.20 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.41 | -0.75 | 0.12 | -0.05 | 7/7/2026 | 7/8/2026 10:58:52 AM EST |
| 22.50 | 2.70 | 6.50 | 4.60 | % | 0.20 | 0 | 0 | 3.02 | -0.93 | 0.05 | -0.02 | 7/8/2026 10:58:52 AM EST | |||
| 25.00 | 6.50 | 8.20 | 7.35 | % | 0.29 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 30.00 | 11.10 | 14.20 | 12.65 | % | 0.42 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST | |||
| 35.00 | 16.10 | 19.20 | 17.65 | % | 0.50 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:52 AM EST |