Options Chain for TIPTREE INC COM (TIPT) - $18.32 as of 8/21/2026 1:42:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.60 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 5.00 | 12.40 | 15.10 | 13.75 | 11.10 | 0.00 | 0.00% | 2.75 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 10.30 | 12.60 | 11.45 | 10.60 | 0.00 | 0.00% | 1.53 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 3:59:55 PM EST |
| 10.00 | 7.70 | 10.10 | 8.90 | % | 0.89 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 12.50 | 5.40 | 7.10 | 6.25 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 3:59:55 PM EST |
| 15.00 | 2.00 | 4.30 | 3.15 | 2.76 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.30 | 1.00 | 0.01 | 0.00 | 7/31/2026 | 8/21/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 1.60 | 0.83 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 745 | 0.62 | 0.71 | 0.25 | -0.01 | 8/18/2026 | 8/21/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.47 | 0.11 | 0.14 | 0.00 | 6/12/2026 | 8/21/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.01 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/21/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.93 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/21/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.27 | -0.29 | 0.25 | -0.01 | 8/18/2026 | 8/21/2026 3:59:55 PM EST |
| 20.00 | 0.85 | 3.30 | 2.08 | % | 0.10 | 0 | 0 | 1.09 | -0.89 | 0.14 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 22.50 | 3.30 | 6.40 | 4.85 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.76 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 8/21/2026 3:59:55 PM EST |
| 25.00 | 5.70 | 7.10 | 6.40 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:55 PM EST |
| 30.00 | 10.00 | 13.70 | 11.85 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 35.00 | 15.30 | 18.50 | 16.90 | % | 0.48 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |