Options Chain for TIPTREE INC COM (TIPT) - $17.20 as of 2/19/2026 8:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.60 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 5.00 | 11.30 | 14.10 | 12.70 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 7.50 | 9.10 | 11.80 | 10.45 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 10.00 | 6.60 | 9.30 | 7.95 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 12.50 | 4.20 | 6.80 | 5.50 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 15.00 | 0.35 | 4.10 | 2.23 | % | 0.15 | 0 | 0 | 8.53 | 0.92 | 0.09 | -0.08 | 2/19/2026 3:59:07 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 5.75 | 0.48 | 0.22 | -0.37 | 2/19/2026 3:59:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.66 | 0.10 | 0.09 | -0.07 | 2/19/2026 3:59:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.25 | 0.01 | 0.01 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.85 | -0.08 | 0.09 | -0.08 | 2/19/2026 3:59:07 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 260 | 2.23 | -0.52 | 0.22 | -0.37 | 2/17/2026 | 2/19/2026 3:59:07 PM EST |
| 20.00 | 2.10 | 4.70 | 3.40 | 2.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 8.09 | -0.90 | 0.09 | -0.07 | 1/22/2026 | 2/19/2026 3:59:07 PM EST |
| 22.50 | 4.60 | 7.20 | 5.90 | % | 0.26 | 0 | 0 | 9.87 | -0.99 | 0.01 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 25.00 | 6.90 | 9.70 | 8.30 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST | |||
| 35.00 | 16.50 | 19.70 | 18.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:07 PM EST |