Options Chain for TIPTREE INC COM (TIPT) - $21.54 as of 7/25/2025 8:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 11.20 | 9.45 | 10.84 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 3:59:58 PM EST |
| 15.00 | 5.90 | 8.60 | 7.25 | % | 0.48 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST | |||
| 17.50 | 3.50 | 6.00 | 4.75 | % | 0.27 | 0 | 0 | 1.62 | 0.98 | 0.02 | -0.01 | 7/25/2025 3:59:58 PM EST | |||
| 20.00 | 1.60 | 2.20 | 1.90 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | 0.78 | 0.13 | -0.02 | 7/16/2025 | 7/25/2025 3:59:58 PM EST |
| 22.50 | 0.35 | 0.70 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.43 | 0.38 | 0.16 | -0.02 | 7/23/2025 | 7/25/2025 3:59:58 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 100 | 1,147 | 0.55 | 0.10 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 336 | 2,618 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.20 | -0.02 | 0.02 | -0.01 | 7/25/2025 3:59:58 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | 0.32 | -0.08 | -20.00% | 0.01 | 20 | 244 | 0.43 | -0.22 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 3:59:58 PM EST |
| 22.50 | 1.35 | 1.60 | 1.48 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | -0.62 | 0.16 | -0.02 | 7/10/2025 | 7/25/2025 3:59:58 PM EST |
| 25.00 | 3.00 | 5.20 | 4.10 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | -0.90 | 0.08 | -0.01 | 7/2/2025 | 7/25/2025 3:59:58 PM EST |
| 30.00 | 7.80 | 10.40 | 9.10 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:58 PM EST |