Options Chain for TIPTREE INC COM (TIPT) - $16.76 as of 4/6/2026 6:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.80 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 5.00 | 10.60 | 13.30 | 11.95 | % | 2.39 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 7.50 | 8.50 | 10.40 | 9.45 | % | 1.26 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 10.00 | 6.00 | 7.90 | 6.95 | % | 0.70 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 12.50 | 2.15 | 6.30 | 4.23 | % | 0.34 | 0 | 0 | 4.01 | 0.98 | 0.02 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 15.00 | 0.35 | 3.50 | 1.93 | % | 0.13 | 0 | 0 | 2.43 | 0.78 | 0.13 | -0.03 | 4/6/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.24 | 0.37 | 0.16 | -0.04 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.10 | 0.08 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.02 | 0.02 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | -0.02 | 0.02 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.22 | 0.13 | -0.03 | 4/6/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 1.66 | -0.63 | 0.16 | -0.04 | 4/6/2026 3:59:54 PM EST | |||
| 20.00 | 2.70 | 4.30 | 3.50 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 100 | 1.73 | -0.90 | 0.08 | -0.02 | 3/25/2026 | 4/6/2026 3:59:54 PM EST |
| 22.50 | 5.10 | 7.90 | 6.50 | % | 0.29 | 0 | 0 | 3.25 | -0.98 | 0.02 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 25.00 | 7.60 | 9.00 | 8.30 | % | 0.33 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 30.00 | 12.10 | 14.70 | 13.40 | % | 0.45 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 35.00 | 17.10 | 19.40 | 18.25 | % | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |