Options Chain for TIPTREE INC COM (TIPT) - $18.35 as of 12/22/2025 6:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.90 | 16.40 | % | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 12.40 | 15.40 | 13.90 | % | 2.78 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 7.50 | 10.10 | 12.90 | 11.50 | % | 1.53 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 6.70 | 10.40 | 8.55 | % | 0.86 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 4.20 | 7.80 | 6.00 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 1.70 | 4.80 | 3.25 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.01 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1,001 | 0.72 | 0.75 | 0.23 | -0.01 | 12/8/2025 | 12/22/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.42 | 0.11 | 0.15 | 0.00 | 11/21/2025 | 12/22/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 17.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 10 | 182 | 0.25 | -0.25 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:51 PM EST |
| 20.00 | 0.45 | 3.50 | 1.98 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.30 | -0.89 | 0.15 | 0.00 | 12/1/2025 | 12/22/2025 3:59:51 PM EST |
| 22.50 | 2.80 | 5.80 | 4.30 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 25.00 | 5.30 | 8.40 | 6.85 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 30.00 | 10.20 | 13.40 | 11.80 | % | 0.39 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST | |||
| 35.00 | 15.20 | 18.00 | 16.60 | % | 0.47 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:51 PM EST |