Options Chain for STEALTHGAS INC SHS (GASS) - $9.64 as of 3/10/2026 9:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | 5.64 | 0.00 | 0.00% | 2.92 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 4:00:13 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.02 | 0.00 | 0.00% | 0.93 | 0 | 392 | 4.18 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 4:00:13 PM EST |
| 7.50 | 2.10 | 2.35 | 2.23 | 2.15 | -0.23 | -9.67% | 0.30 | 1 | 650 | 1.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:13 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93% | 0.02 | 44 | 2,140 | 0.63 | 0.36 | 0.38 | -0.02 | 3/10/2026 | 3/10/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 1,154 | 1.05 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 171 | 3.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/10/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:13 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.50 | +0.10 | +25.00% | 0.07 | 4 | 63 | 1.01 | -0.64 | 0.38 | -0.02 | 3/10/2026 | 3/10/2026 4:00:13 PM EST |
| 12.50 | 2.10 | 3.50 | 2.80 | % | 0.22 | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 3/10/2026 4:00:13 PM EST |