Options Chain for STEALTHGAS INC SHS (GASS) - $8.29 as of 6/19/2026 1:18:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.50 | 5.85 | % | 2.34 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 2.86 | 0.97 | 0.03 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.20 | 1.75 | 0.98 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.48 | 0.69 | 0.15 | -0.01 | 5/26/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.16 | -45.72% | 0.03 | 1 | 15 | 1.13 | 0.30 | 0.15 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 20 | 1.00 | 0.09 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.66 | 0.02 | 0.02 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | -0.03 | 0.03 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.26 | -0.31 | 0.15 | -0.01 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 2.75 | 1.88 | 1.09 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.76 | -0.70 | 0.15 | -0.01 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 12.50 | 3.50 | 5.20 | 4.35 | % | 0.35 | 0 | 0 | 2.29 | -0.91 | 0.07 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 2.47 | -0.98 | 0.02 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 17.50 | 8.50 | 10.00 | 9.25 | % | 0.53 | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 20.00 | 11.00 | 12.70 | 11.85 | % | 0.59 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |