Options Chain for STEALTHGAS INC SHS (GASS) - $5.96 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.95 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 150 | 2.14 | 0.91 | 0.17 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.10 | 0.19 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.09 | 0.17 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 1.25 | 2.10 | % | 0 | 0 | 2.00 | -0.90 | 0.19 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 3.80 | 4.60 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |