Options Chain for STEALTHGAS INC SHS (GASS) - $9.14 as of 10/2/2026 2:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.80 | 6.80 | % | 2.72 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 3.30 | 4.90 | 4.10 | % | 0.82 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 7.50 | 1.05 | 2.20 | 1.63 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.59 | 0.99 | 0.03 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.44 | 0.25 | 0.36 | -0.01 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.03 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.51 | -0.75 | 0.36 | -0.01 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 2.35 | 4.60 | 3.48 | % | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 15.00 | 4.70 | 7.10 | 5.90 | % | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 17.50 | 7.20 | 9.60 | 8.40 | % | 0.48 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |