Options Chain for STEALTHGAS INC SHS (GASS) - $6.44 as of 10/8/2025 4:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 1.30 | 1.50 | 1.40 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 115 | 1.74 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.84 | 0.02 | 0.09 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 92 | 3.80 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | 1.12 | +0.42 | +60.00% | 0.17 | 1 | 24 | 1.03 | -0.98 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | % | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 12.50 | 6.00 | 6.40 | 6.20 | 5.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:55 PM EST |