Options Chain for STEALTHGAS INC SHS (GASS) - $7.84 as of 1/16/2026 9:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | 2.00 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 0.30 | 0.90 | 0.60 | 0.63 | +0.06 | +10.53% | 0.08 | 21 | 36 | 0.74 | 0.66 | 0.33 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | 0.05 | 0.09 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.98 | -0.34 | 0.33 | -0.01 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 10.00 | 1.75 | 3.50 | 2.63 | % | 0.26 | 0 | 0 | 2.12 | -0.95 | 0.09 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 12.50 | 4.00 | 5.40 | 4.70 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |