Options Chain for STEALTHGAS INC SHS (GASS) - $5.49 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 2.87 | 0.00 | 0.00% | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 24 | 1.00 | 0.88 | 0.46 | 0.00 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.93 | -0.12 | 0.46 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 1.90 | 2.55 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 10.00 | 4.40 | 5.00 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |