Options Chain for STEALTHGAS INC SHS (GASS) - $6.05 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.60 | 3.50 | +0.01 | +0.29% | 4 | 556 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.90 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 816 | 0.74 | 0.97 | 0.11 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 3 | 579 | 0.60 | 0.01 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 67 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 73 | 0.67 | -0.03 | 0.11 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 1.45 | 1.95 | 1.74 | 0.00 | 0.00% | 0 | 45 | 0.99 | -0.99 | 0.04 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 3.90 | 4.80 | 1.90 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 6.40 | 7.10 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 8.90 | 9.50 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |