Options Chain for STEALTHGAS INC SHS (GASS) - $6.75 as of 11/28/2025 3:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 1.78 | 0 | 40 | 5.72 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:00 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.86 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 9 | 646 | 0.35 | 0.25 | 0.48 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/28/2025 1:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 7.50 | 0.30 | 1.05 | 0.68 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.07 | -0.75 | 0.48 | -0.01 | 11/17/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | 2.48 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 11/28/2025 1:00:00 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |