Options Chain for STEALTHGAS INC SHS (GASS) - $6.82 as of 6/19/2025 7:31:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.95 | 2.20 | 1.45 | 0.00 | 0.00% | 0 | 172 | 5.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 14 | 239 | 1.15 | 0.05 | 0.29 | -0.01 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 170 | 3.07 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.63 | -0.95 | 0.29 | -0.01 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 3.00 | 3.70 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 5.50 | 6.20 | 6.96 | 0.00 | 0.00% | 0 | 2 | 6.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/18/2025 3:29:03 PM EST |