Options Chain for STEALTHGAS INC SHS (GASS) - $6.83 as of 8/13/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 1.40 | 2.25 | 1.83 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 6.82 | 0.96 | 0.07 | -0.02 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.00 | 0.30 | 0.30 | -0.10 | 8/4/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.36 | 0.01 | 0.03 | 0.00 | 8/1/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.01 | -0.04 | 0.07 | -0.02 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 6.97 | -0.70 | 0.30 | -0.10 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.51 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.10 | -0.99 | 0.03 | 0.00 | 7/21/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 5.60 | 6.20 | 5.90 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |