Options Chain for STEALTHGAS INC SHS (GASS) - $8.60 as of 8/5/2026 9:05:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 6.15 | % | 2.46 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 7.50 | 0.20 | 2.10 | 1.15 | 1.48 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.18 | 0.89 | 0.18 | -0.01 | 7/31/2026 | 8/5/2026 9:59:12 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.77 | 0.13 | 0.20 | -0.01 | 8/3/2026 | 8/5/2026 9:59:12 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 9:59:12 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.68 | -0.11 | 0.18 | -0.01 | 7/20/2026 | 8/5/2026 9:59:12 AM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.24 | -0.87 | 0.20 | -0.01 | 8/3/2026 | 8/5/2026 9:59:12 AM EST |
| 12.50 | 2.65 | 5.10 | 3.88 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 15.00 | 5.10 | 7.60 | 6.35 | % | 0.42 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST | |||
| 17.50 | 7.60 | 10.10 | 8.85 | % | 0.51 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/5/2026 9:59:12 AM EST |