Options Chain for COEUR MNG INC COM NEW (CDE) - $24.50 as of 2/24/2026 7:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.50 | 15.70 | 14.60 | % | 1.46 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 11.00 | 12.50 | 14.40 | 13.45 | % | 1.22 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 12.00 | 11.50 | 13.50 | 12.50 | % | 1.04 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 13.00 | 10.50 | 12.50 | 11.50 | 11.30 | +1.55 | +15.90% | 0.88 | 189 | 50 | 6.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 13.50 | 10.10 | 12.00 | 11.05 | 10.90 | +1.69 | +18.35% | 0.82 | 189 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 14.00 | 9.50 | 11.40 | 10.45 | 10.29 | -0.85 | -7.63% | 0.75 | 1 | 98 | 5.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 14.50 | 9.00 | 11.00 | 10.00 | 9.80 | -0.95 | -8.84% | 0.69 | 1 | 4 | 5.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 15.00 | 8.60 | 10.50 | 9.55 | 7.19 | 0.00 | 0.00% | 0.64 | 0 | 13 | 5.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 15.50 | 8.10 | 10.00 | 9.05 | % | 0.58 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 16.00 | 7.60 | 9.30 | 8.45 | 7.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 16.50 | 7.10 | 8.80 | 7.95 | % | 0.48 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 17.00 | 6.60 | 8.40 | 7.50 | 7.20 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 6.30 | 7.80 | 7.05 | 7.00 | +0.04 | +0.58% | 0.40 | 1 | 6 | 3.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 18.00 | 6.00 | 7.30 | 6.65 | 6.65 | -0.20 | -2.92% | 0.37 | 2 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 18.50 | 5.10 | 6.80 | 5.95 | 5.85 | -0.53 | -8.31% | 0.32 | 1 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 19.00 | 4.70 | 6.40 | 5.55 | 5.45 | -0.46 | -7.79% | 0.29 | 3 | 23 | 3.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 19.50 | 4.20 | 5.90 | 5.05 | 4.43 | -0.77 | -14.81% | 0.26 | 2 | 71 | 2.95 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 20.00 | 4.70 | 4.90 | 4.80 | 5.04 | +0.26 | +5.44% | 0.24 | 59 | 205 | 1.56 | 0.99 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 20.50 | 3.10 | 4.80 | 3.95 | 4.50 | +0.10 | +2.28% | 0.19 | 5 | 269 | 2.36 | 0.98 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 21.00 | 3.70 | 4.00 | 3.85 | 3.40 | -0.30 | -8.11% | 0.18 | 11 | 149 | 1.55 | 0.96 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 21.50 | 3.20 | 3.50 | 3.35 | 3.20 | -0.30 | -8.58% | 0.16 | 15 | 388 | 1.39 | 0.94 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 22.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.27 | +9.89% | 0.14 | 7 | 536 | 1.60 | 0.91 | 0.07 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 22.50 | 2.35 | 2.50 | 2.43 | 2.68 | +0.13 | +5.10% | 0.11 | 65 | 588 | 0.94 | 0.86 | 0.09 | -0.08 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 23.00 | 1.80 | 2.10 | 1.95 | 2.18 | +0.29 | +15.35% | 0.08 | 93 | 805 | 1.14 | 0.81 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 23.50 | 1.55 | 1.75 | 1.65 | 1.82 | +0.12 | +7.06% | 0.07 | 29 | 221 | 0.99 | 0.74 | 0.15 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 24.00 | 1.20 | 1.40 | 1.30 | 1.33 | +0.09 | +7.26% | 0.05 | 158 | 2,285 | 0.97 | 0.66 | 0.17 | -0.13 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 24.50 | 0.95 | 1.10 | 1.03 | 1.02 | +0.02 | +2.00% | 0.04 | 221 | 1,213 | 0.99 | 0.57 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.82 | +0.05 | +6.50% | 0.03 | 595 | 4,566 | 0.98 | 0.48 | 0.18 | -0.15 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 25.50 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 592 | 925 | 0.98 | 0.39 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.02 | -4.45% | 0.02 | 200 | 2,696 | 0.96 | 0.31 | 0.16 | -0.13 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.50 | 0.25 | 0.40 | 0.33 | 0.33 | -0.10 | -23.26% | 0.01 | 159 | 1,303 | 1.02 | 0.24 | 0.14 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 134 | 1,428 | 0.97 | 0.18 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 104 | 392 | 1.04 | 0.13 | 0.10 | -0.08 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 139 | 974 | 0.99 | 0.10 | 0.08 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 28.50 | 0.05 | 0.35 | 0.20 | 0.09 | -0.01 | -10.00% | 0.01 | 12 | 45 | 1.46 | 0.07 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 63 | 408 | 1.20 | 0.05 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 55 | 1.30 | 0.03 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 34 | 345 | 1.39 | 0.02 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:14 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:14 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:14 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 14.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 9 | 16 | 3.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 9 | 13 | 3.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 82 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 427 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 195 | 3.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 150 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 118 | 409 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 163 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.53 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 606 | 1.39 | -0.01 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 71 | 560 | 1.46 | -0.02 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 676 | 1.22 | -0.04 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 22 | 262 | 1.31 | -0.06 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 34 | 968 | 1.00 | -0.09 | 0.07 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.01 | 29 | 490 | 0.98 | -0.14 | 0.09 | -0.08 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.18 | -45.00% | 0.01 | 88 | 741 | 0.95 | -0.19 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 23.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 47 | 489 | 0.92 | -0.26 | 0.15 | -0.12 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 24.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.29 | -36.71% | 0.02 | 240 | 570 | 0.91 | -0.34 | 0.17 | -0.13 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 24.50 | 0.65 | 0.80 | 0.73 | 0.61 | -0.39 | -39.00% | 0.03 | 105 | 421 | 0.96 | -0.43 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 25.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.30 | -25.00% | 0.04 | 71 | 274 | 0.95 | -0.52 | 0.18 | -0.15 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 25.50 | 1.20 | 1.35 | 1.28 | 1.18 | -0.17 | -12.60% | 0.05 | 11 | 36 | 0.95 | -0.61 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.00 | 1.50 | 1.70 | 1.60 | 1.95 | +0.25 | +14.71% | 0.06 | 2 | 128 | 0.93 | -0.69 | 0.16 | -0.13 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 26.50 | 1.90 | 2.45 | 2.18 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.18 | -0.76 | 0.14 | -0.12 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 27.00 | 2.25 | 2.50 | 2.38 | 2.35 | -0.21 | -8.21% | 0.09 | 3 | 195 | 0.86 | -0.82 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.50 | 2.50 | 3.00 | 2.75 | 3.00 | -1.00 | -25.00% | 0.10 | 4 | 3 | 1.28 | -0.87 | 0.10 | -0.08 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 28.00 | 2.90 | 3.50 | 3.20 | 3.70 | -0.40 | -9.76% | 0.11 | 1 | 5 | 1.42 | -0.90 | 0.08 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 28.50 | 3.40 | 4.20 | 3.80 | 4.00 | % | 0.13 | 3 | 0 | 1.86 | -0.93 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 29.00 | 3.90 | 4.90 | 4.40 | 4.70 | -0.67 | -12.48% | 0.15 | 1 | 2 | 2.27 | -0.95 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 29.50 | 4.40 | 5.30 | 4.85 | 5.05 | % | 0.16 | 1 | 0 | 2.26 | -0.97 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 30.00 | 4.80 | 7.10 | 5.95 | % | 0.20 | 0 | 0 | 4.05 | -0.98 | 0.02 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 30.50 | 5.30 | 6.90 | 6.10 | % | 0.20 | 0 | 0 | 3.33 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 31.00 | 5.80 | 8.10 | 6.95 | 6.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.33 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 31.50 | 6.30 | 8.60 | 7.45 | % | 0.24 | 0 | 0 | 4.46 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 32.00 | 6.80 | 9.10 | 7.95 | % | 0.25 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 33.00 | 7.80 | 10.10 | 8.95 | 8.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 34.00 | 8.80 | 11.10 | 9.95 | 9.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 9.80 | 12.10 | 10.95 | % | 0.31 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 36.00 | 10.80 | 13.10 | 11.95 | % | 0.33 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 37.00 | 11.80 | 14.10 | 12.95 | % | 0.35 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 38.00 | 12.80 | 15.10 | 13.95 | % | 0.37 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 39.00 | 13.80 | 16.10 | 14.95 | % | 0.38 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 14.80 | 17.10 | 15.95 | 16.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |