Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.71 | 12/17/2025 | No | -9.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 11.87 | 12/18/2025 | Options Chain | 158.04% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.75 | 12/18/2025 | Options Chain | 0.70% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.13 | 12/18/2025 | No | 883.33% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.18 | 12/19/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.78 | 12/19/2025 | Options Chain | -53.85% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.45 | 12/18/2025 | No | -17.92% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.12 | 12/18/2025 | No | -6.67% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.49 | 12/19/2025 | Options Chain | -10.23% | |
| CTM | Castellum Inc | 12/18/2025 | 1.02 | 1.02 | 12/18/2025 | No | 0.00% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.38 | 12/18/2025 | No | -44.12% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 8.81 | 12/19/2025 | Options Chain | 18.89% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.50 | 12/19/2025 | Options Chain | -16.51% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.99 | 12/18/2025 | No | -61.18% | |
| FHTX | Foghorn Therapeutics Inc | 12/12/2025 | 4.53 | 4.51 | 12/19/2025 | Options Chain | -0.44% | |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 9.74 | 12/13/2025 | No | 632.33% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.13 | 12/16/2025 | No | None | -3.18% |
| FUBO | fuboTV Inc | 11/22/2025 | 3.24 | 2.63 | 12/19/2025 | Options Chain | -18.83% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 11.85 | 12/19/2025 | Options Chain | 256.93% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.43 | 12/19/2025 | Options Chain | 2.88% | |
| GWAV | Greenwave Technology Solutions Inc | 8.00 | 12/11/2025 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.74 | 12/18/2025 | No | -13.00% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.47 | 12/19/2025 | Options Chain | -15.65% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.67 | 12/18/2025 | No | 19.93% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.35 | 12/18/2025 | No | -16.07% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.60 | 12/13/2025 | No | -14.89% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.34 | 12/16/2025 | No | 145.20% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.92 | 12/13/2025 | No | -35.66% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 7.60 | 12/18/2025 | No | -16.76% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.68 | 12/19/2025 | Options Chain | -1.04% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.76 | 12/16/2025 | No | 22.58% | |
| PMVP | PMV Pharmaceuticals Inc | 1.13 | 12/18/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.82 | 12/18/2025 | Options Chain | -7.28% | |
| RLMD | Relmada Therapeutics Inc | 4.01 | 12/18/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.23 | 12/18/2025 | Options Chain | 5.19% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 12.40 | 12/18/2025 | Options Chain | -22.55% | |
| SDOT | Sadot Group Inc | 2.07 | 12/16/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.84 | 12/18/2025 | Options Chain | None | -8.91% |
| SOPA | Society Pass Inc | 12/13/2025 | 1.34 | 1.14 | 12/16/2025 | No | -14.93% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 12/13/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.06 | 12/18/2025 | No | -23.74% | |
| UAVS | AgEagle Aerial Systems Inc | 12/18/2025 | 0.93 | 0.93 | 12/18/2025 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.61 | 12/18/2025 | No | -86.07% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.33 | 12/16/2025 | No | None | -33.81% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.03 | 12/18/2025 | Options Chain | 70.22% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.17 | 12/16/2025 | No | -59.44% |