Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.24 | 6/14/2025 | Options Chain | 9.09% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.52 | 6/13/2025 | No | -16.00% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 7.71 | 6/13/2025 | No | 72.10% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 5.52 | 6/14/2025 | Options Chain | 20.00% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 3.60 | 6/14/2025 | Options Chain | -36.95% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 1.92 | 6/13/2025 | No | None | -20.66% |
| AUPH | Aurinia Pharmaceuticals Inc | 8.18 | 6/14/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.76 | 6/13/2025 | No | 557.14% | |
| BKKT | Bakkt Holdings Inc - Class A | 12.31 | 6/14/2025 | Options Chain | ||||
| BOF | BranchOut Food Inc | 6/10/2025 | 2.10 | 2.02 | 6/13/2025 | No | -3.81% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 6.10 | 6/13/2025 | No | -8.13% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 14.86 | 6/13/2025 | Options Chain | 117.25% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.69 | 6/13/2025 | Options Chain | -50.88% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 6/14/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 5/15/2025 | 5.82 | 4.86 | 6/14/2025 | No | -16.49% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.12 | 6/14/2025 | No | -16.86% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.54 | 6/13/2025 | Options Chain | None | -39.22% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.74 | 6/14/2025 | No | -44.36% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.95 | 6/14/2025 | No | None | -11.36% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.22 | 6/14/2025 | No | -73.81% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.41 | 6/13/2025 | Options Chain | 30.65% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.78 | 6/13/2025 | Options Chain | 104.22% | |
| GDST | Goldenstone Acquisition Ltd | 11.90 | 6/14/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.56 | 6/13/2025 | Options Chain | 12.23% | |
| GWAV | Greenwave Technology Solutions Inc | 0.19 | 6/14/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 5.45 | 6/14/2025 | No | 2,170.83% | |
| HRMY | Harmony Biosciences Holdings Inc | 6/14/2025 | 33.33 | 33.33 | 6/13/2025 | Options Chain | 0.00% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 6/14/2025 | No | -74.60% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.84 | 6/13/2025 | Options Chain | -12.50% | |
| INM | InMed Pharmaceuticals Inc | 2.53 | 6/14/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 5.57 | 6/13/2025 | Options Chain | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.12 | 6/14/2025 | No | 1.96% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 1.97 | 6/14/2025 | No | 44.85% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.44 | 6/14/2025 | No | -75.14% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 17.55 | 6/14/2025 | No | None | 62.50% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.17 | 6/14/2025 | No | -18.18% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 1.04 | 6/14/2025 | No | 14.29% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.34 | 6/14/2025 | No | -8.65% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.15 | 6/13/2025 | Options Chain | 5.93% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.98 | 6/14/2025 | No | 58.06% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 6.23 | 6/13/2025 | Options Chain | -14.89% | |
| PMVP | PMV Pharmaceuticals Inc | 1.09 | 6/13/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 5.07 | 6/13/2025 | Options Chain | -68.51% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.16 | 6/13/2025 | Options Chain | 0.97% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 28.31 | 6/13/2025 | Options Chain | None | 6.51% |
| RLMD | Relmada Therapeutics Inc | 0.71 | 6/13/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 6/14/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 6/14/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 14.27 | 6/13/2025 | Options Chain | -10.87% | |
| SBFM | Sunshine Biopharma Inc | 6/14/2025 | 1.55 | 1.55 | 6/14/2025 | No | 0.00% | |
| SDOT | Sadot Group Inc | 1.72 | 6/14/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.32 | 6/14/2025 | No | -56.72% | |
| THRD | Third Harmonic Bio Inc | 5.43 | 6/14/2025 | No | ||||
| TNON | Tenon Medical Inc | 0.88 | 6/14/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.50 | 6/13/2025 | Options Chain | -6.57% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.30 | 6/14/2025 | No | -80.60% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 2.89 | 6/14/2025 | No | -34.02% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.22 | 6/14/2025 | No | -5.57% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 5.21 | 6/14/2025 | No | 559.49% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.01 | 6/14/2025 | No | None | -14.49% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.38 | 6/13/2025 | Options Chain | 6.05% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.08 | 6/14/2025 | No | -42.43% |