Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.25 | 7/4/2025 | Options Chain | 13.64% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.59 | 7/5/2025 | No | -13.67% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 7.84 | 7/5/2025 | No | 75.00% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 6.30 | 7/4/2025 | Options Chain | 36.96% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.27 | 7/4/2025 | Options Chain | -25.22% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 2.17 | 7/4/2025 | No | None | -10.33% |
| AUPH | Aurinia Pharmaceuticals Inc | 7.59 | 7/4/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 6.43 | 7/4/2025 | No | 1,430.95% | |
| BKKT | Bakkt Holdings Inc - Class A | 18.11 | 7/4/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.92 | 7/4/2025 | No | -10.84% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 11.62 | 7/4/2025 | Options Chain | 69.88% | |
| CXAI | CXApp Inc - Class A | 7/3/2025 | 1.03 | 1.05 | 7/4/2025 | No | 1.94% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.80 | 7/4/2025 | Options Chain | -50.07% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 7/4/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 5/15/2025 | 5.82 | 5.27 | 7/4/2025 | No | -9.45% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.92 | 7/4/2025 | No | -24.71% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.13 | 7/5/2025 | Options Chain | None | -31.33% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.60 | 7/4/2025 | No | -54.89% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.96 | 7/4/2025 | No | None | -10.91% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.17 | 7/4/2025 | No | -79.76% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.69 | 7/5/2025 | Options Chain | 41.38% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.92 | 7/5/2025 | Options Chain | 108.43% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.43 | 7/5/2025 | Options Chain | 2.88% | |
| GWAV | Greenwave Technology Solutions Inc | 0.20 | 7/4/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 4.06 | 7/4/2025 | No | 1,591.67% | |
| HRMY | Harmony Biosciences Holdings Inc | 6/14/2025 | 33.33 | 32.16 | 7/5/2025 | Options Chain | -3.51% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 7/4/2025 | No | -74.60% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 8.09 | 7/5/2025 | Options Chain | 5.48% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.73 | 7/5/2025 | Options Chain | -23.96% | |
| INM | InMed Pharmaceuticals Inc | 2.91 | 7/4/2025 | No | ||||
| JRSH | Jerash holdings (US) Inc | 7/1/2025 | 3.28 | 3.33 | 7/4/2025 | No | 1.52% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.10 | 7/4/2025 | No | 1.31% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 2.68 | 7/4/2025 | No | 97.06% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.50 | 7/4/2025 | No | -71.75% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 19.99 | 7/4/2025 | No | None | 85.09% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.24 | 7/4/2025 | No | -13.29% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 1.02 | 7/4/2025 | No | 12.09% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.71 | 7/4/2025 | No | -4.60% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.80 | 7/5/2025 | Options Chain | 0.74% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.01 | 7/4/2025 | No | 62.90% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 6.52 | 7/5/2025 | Options Chain | -10.93% | |
| PMVP | PMV Pharmaceuticals Inc | 1.19 | 7/5/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 6.43 | 7/5/2025 | Options Chain | -60.06% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.29 | 7/5/2025 | Options Chain | 4.13% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 27.08 | 7/5/2025 | Options Chain | None | 1.88% |
| RLMD | Relmada Therapeutics Inc | 0.63 | 7/5/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 7/4/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 7/4/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 13.05 | 7/5/2025 | Options Chain | -18.49% | |
| SBFM | Sunshine Biopharma Inc | 6/14/2025 | 1.55 | 1.55 | 7/4/2025 | No | 0.00% | |
| SDOT | Sadot Group Inc | 1.39 | 7/4/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.36 | 7/4/2025 | No | -55.41% | |
| THRD | Third Harmonic Bio Inc | 5.43 | 7/4/2025 | No | ||||
| TNON | Tenon Medical Inc | 0.99 | 7/4/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.29 | 7/5/2025 | Options Chain | -7.93% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.09 | 7/5/2025 | No | -83.73% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.73 | 7/5/2025 | No | -60.50% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.64 | 7/5/2025 | No | 6.74% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 7.11 | 7/5/2025 | No | 800.00% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.70 | 7/5/2025 | No | None | 5.11% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.73 | 7/3/2025 | Options Chain | 14.53% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.21 | 7/5/2025 | No | -40.00% |