Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.16 | 1/8/2026 | No | -28.00% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.86 | 1/8/2026 | Options Chain | 2.63% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 3.90 | 1/8/2026 | No | 828.57% | |
| BKKT | Bakkt Holdings Inc - Class A | 15.18 | 1/8/2026 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.77 | 1/8/2026 | Options Chain | -54.44% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.81 | 1/9/2026 | No | -12.50% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.66 | 1/8/2026 | No | 38.33% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.22 | 1/9/2026 | Options Chain | -12.34% | |
| CTXR | Citius Pharmaceuticals Inc | 1/3/2026 | 0.78 | 0.92 | 1/9/2026 | Options Chain | 17.95% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.36 | 1/8/2026 | No | -47.06% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 9.83 | 1/9/2026 | Options Chain | 32.66% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.44 | 1/9/2026 | Options Chain | -17.63% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.85 | 1/8/2026 | No | -66.67% | |
| FHTX | Foghorn Therapeutics Inc | 1/6/2026 | 4.99 | 5.36 | 1/9/2026 | Options Chain | None | 7.41% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 6.85 | 1/3/2026 | No | 415.04% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.12 | 1/3/2026 | No | None | -3.64% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 10.01 | 1/9/2026 | Options Chain | 201.51% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.35 | 1/9/2026 | Options Chain | -2.88% | |
| GWAV | Greenwave Technology Solutions Inc | 5.55 | 12/20/2025 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.25 | 12/30/2025 | No | -37.50% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.38 | 1/9/2026 | Options Chain | -16.82% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 7.52 | 1/8/2026 | No | 145.75% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.43 | 12/20/2025 | No | -13.21% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.67 | 1/8/2026 | No | -11.17% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.60 | 1/6/2026 | No | 159.89% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.80 | 1/8/2026 | No | -44.06% | |
| NCRA | Nocera Inc | 12/25/2025 | 0.82 | 0.85 | 1/3/2026 | No | 3.66% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 6.60 | 1/6/2026 | No | -27.71% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.62 | 1/8/2026 | Options Chain | 12.89% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.77 | 1/6/2026 | No | 24.19% | |
| PMVP | PMV Pharmaceuticals Inc | 1.24 | 1/8/2026 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.88 | 1/9/2026 | Options Chain | -5.83% | |
| RLMD | Relmada Therapeutics Inc | 4.43 | 1/9/2026 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.56 | 1/8/2026 | Options Chain | 20.75% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 9.81 | 1/8/2026 | Options Chain | -38.73% | |
| SDOT | Sadot Group Inc | 2.12 | 1/8/2026 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.87 | 1/9/2026 | Options Chain | None | -7.43% |
| SOPA | Society Pass Inc | 1/6/2026 | 3.56 | 3.56 | 1/3/2026 | No | 0.00% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 1/8/2026 | No | ||||
| TNON | Tenon Medical Inc | 12/27/2025 | 1.07 | 1.03 | 12/30/2025 | No | -3.74% | |
| UAVS | AgEagle Aerial Systems Inc | 1/8/2026 | 1.20 | 1.20 | 1/8/2026 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.75 | 1/8/2026 | No | -82.88% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.17 | 1/8/2026 | No | None | -38.35% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 8.13 | 1/9/2026 | Options Chain | 96.85% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.07 | 1/8/2026 | No | -61.31% |