Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
ADCT Adc Therapeutics SA 5/22/2022 7.06 3.59 11/28/2022 Options Chain None -49.15 %
AERI Aerie Pharmaceuticals Inc 2/17/2022 6.68 15.25 11/28/2022 No 128.29 %
AFIB Acutus Medical Inc 8/17/2022 1.45 0.70 11/28/2022 Options Chain -51.72 %
AKA a.k.a. Brands Holding Corp 11/13/2022 1.83 1.71 11/28/2022 Options Chain None -6.56 %
ALEC Alector Inc 3/4/2022 15.16 7.75 11/28/2022 Options Chain -48.88 %
ALGS Aligos Therapeutics Inc 8/10/2022 1.33 0.99 11/28/2022 Options Chain -25.56 %
ALTG Alta Equipment Group Inc - Class A 2/17/2022 13.10 12.03 11/28/2022 Options Chain -8.17 %
AREN Arena Group Holdings Inc (The) 7/4/2022 9.55 13.85 11/29/2022 Options Chain None 45.03 %
ASRT Assertio Holdings Inc 3/14/2022 2.54 2.87 11/29/2022 Options Chain 12.99 %
ATLC Atlanticus Holdings Corp 2/22/2022 61.34 27.54 11/29/2022 Options Chain None -55.10 %
AUPH Aurinia Pharmaceuticals Inc 8/10/2022 8.13 4.88 11/29/2022 Options Chain -39.98 %
AVIR Atea Pharmaceuticals Inc 3/4/2022 6.30 4.57 11/29/2022 Options Chain -27.46 %
AYTU Aytu BioPharma Inc 11/18/2022 0.22 0.18 11/29/2022 Options Chain -18.18 %
BAMR Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares Sub Voting) - Class A 5/20/2022 45.96 45.25 11/29/2022 Options Chain None -1.54 %
BIVI BioVie Inc 9/30/2022 2.56 6.23 11/29/2022 No 143.36 %
BMEZ BlackRock Health Sciences Trust II 5/8/2022 16.99 15.88 11/29/2022 No -6.53 %
BMTX BM Technologies Inc - Class A 5/13/2022 6.38 5.40 11/29/2022 Options Chain -15.36 %
BRP BRP Group Inc - Class A 5/13/2022 17.84 29.67 11/29/2022 Options Chain None 66.31 %
BTTR Better Choice Company Inc 2/22/2022 3.76 0.79 11/29/2022 Options Chain -78.99 %
CAL Caleres Inc 2/22/2022 21.71 24.04 11/29/2022 Options Chain 10.73 %
CDAK Codiak Biosciences Inc 3/14/2022 4.70 0.73 11/29/2022 Options Chain -84.47 %
CHRS Coherus Biosciences Inc 5/8/2022 8.90 6.44 11/29/2022 Options Chain -27.64 %
CLOV Clover Health Investments Corp - Class A 8/12/2022 3.11 1.22 11/29/2022 Options Chain -60.77 %
CLSD Clearside Biomedical Inc 3/18/2022 2.48 1.11 11/29/2022 Options Chain -55.24 %
CTRM Castor Maritime Inc 5/22/2022 1.93 1.64 11/29/2022 Options Chain -15.03 %
CUE Cue Biopharma Inc 5/15/2022 3.33 3.53 11/29/2022 Options Chain 6.01 %
CVAC CureVac N.V. 8/30/2022 10.38 7.02 11/29/2022 Options Chain -32.37 %
DCGO DocGo Inc 4/6/2022 9.30 6.83 11/29/2022 Options Chain -26.56 %
DDL Dingdong (Cayman) Ltd 6/19/2022 4.55 3.94 11/29/2022 No -13.41 %
DTC Solo Brands Inc - Class A 4/2/2022 8.21 4.18 11/29/2022 Options Chain -49.09 %
DTSS Datasea Inc 11/18/2022 1.36 1.37 11/29/2022 No 0.74 %
DVAX Dynavax Technologies Corp 8/17/2022 14.24 11.93 11/29/2022 Options Chain -16.22 %
EQX Equinox Gold Corp 5/6/2022 6.19 3.21 11/29/2022 Options Chain -48.14 %
EXPI eXp World Holdings Inc 11/18/2022 12.00 11.85 11/29/2022 Options Chain -1.25 %
FCRD First Eagle Alternative Capital BDC Inc 3/26/2022 4.32 4.40 11/29/2022 Options Chain None 1.85 %
FLGT Fulgent Genetics Inc 7/4/2022 55.52 36.89 11/29/2022 Options Chain -33.56 %
FREE Whole Earth Brands Inc - Class A 2/17/2022 9.63 3.91 11/29/2022 Options Chain -59.40 %
FRG Franchise Group Inc - Class A 5/4/2022 38.34 25.76 11/29/2022 Options Chain -32.81 %
FTCI FTC Solar Inc 8/17/2022 4.88 2.18 11/29/2022 Options Chain -55.33 %
FUBO fuboTV Inc 3/4/2022 7.58 2.70 11/29/2022 Options Chain -64.38 %
GBRG Goldenbridge Acquisition Ltd 10/5/2022 10.28 10.35 11/29/2022 No 0.68 %
GDEV Nexters Inc 8/10/2022 6.38 6.38 11/29/2022 No 0.00 %
GENE Genetic Technologies Ltd 9/8/2022 1.48 1.14 11/29/2022 Options Chain -22.97 %
GHSI Guardion Health Sciences Inc 7/4/2022 0.14 0.17 11/29/2022 No 21.43 %
GMVD G Medical Innovations Holdings Ltd 11/25/2022 3.58 3.45 11/26/2022 No -3.63 %
GNFT Genfit 5/6/2022 3.55 3.80 11/26/2022 No 7.04 %
GOED 1847 Goedeker Inc 4/13/2022 1.53 1.19 11/26/2022 No -22.22 %
GOTU Gaotu Techedu Inc 6/9/2022 1.60 1.05 11/28/2022 Options Chain -34.38 %
GRTS Gritstone Bio Inc 8/12/2022 3.40 3.16 11/28/2022 Options Chain -7.06 %
GRWG GrowGeneration Corp 12/16/2021 13.45 5.84 11/28/2022 Options Chain -56.58 %
HEXO HEXO Corp 5/6/2022 0.38 0.17 11/28/2022 Options Chain -55.26 %
HITI High Tide Inc 3/26/2022 4.99 1.89 11/28/2022 Options Chain -62.12 %
HIVE HIVE Blockchain Technologies Ltd 7/31/2022 4.51 2.13 11/28/2022 Options Chain -52.77 %
HLTH Cue Health Inc 1/7/2022 10.99 2.49 11/28/2022 Options Chain -77.34 %
IMOS Chipmos Technologies Inc 4/22/2022 33.01 21.55 11/28/2022 Options Chain None -34.72 %
IMTX Immatics N.V 6/9/2022 8.35 10.08 11/28/2022 Options Chain None 20.72 %
IMUX Immunic Inc 5/13/2022 5.24 1.34 11/28/2022 Options Chain -74.43 %
ITCB Itau Corpbanca 11/23/2022 3.04 2.96 11/26/2022 No -2.63 %
JFBR Jeffs Brands Ltd 9/8/2022 1.82 1.65 11/26/2022 No -9.34 %
JUPW Jupiter Wellness Inc 11/27/2022 1.07 1.07 11/26/2022 No 0.00 %
KPTI Karyopharm Therapeutics Inc 7/1/2021 10.32 4.94 11/28/2022 Options Chain -52.13 %
LAZY Lazydays Holdings Inc 2/17/2022 17.15 13.67 11/28/2022 Options Chain None -20.29 %
LFLY Leafly Holdings Inc 11/16/2022 0.88 0.71 11/28/2022 Options Chain -19.32 %
LFMD LifeMD Inc 8/17/2022 2.73 2.64 11/28/2022 Options Chain -3.30 %
LKCO Luokung Technology Corp 9/18/2022 0.20 0.19 11/26/2022 No -5.00 %
LQDA Liquidia Corp 11/11/2022 4.89 4.99 11/28/2022 Options Chain 2.04 %
LSEA Landsea Homes Corporation - Class A 3/25/2022 8.73 5.51 11/26/2022 No -36.88 %
LVO LiveOne Inc 8/30/2022 0.97 0.71 11/28/2022 Options Chain -26.80 %
MCLD mCloud Technologies Corp 11/20/2022 0.95 1.04 11/26/2022 No 9.47 %
MDGS Medigus Ltd 9/18/2022 0.62 7.11 11/26/2022 No 1,046.77 %
MEIP MEI Pharma Inc 11/16/2022 0.34 0.37 11/28/2022 Options Chain 8.82 %
ML MoneyLion Inc - Class A 8/30/2022 1.64 0.82 11/28/2022 Options Chain -50.00 %
NEGG Newegg Commerce Inc 7/4/2022 3.68 1.70 11/28/2022 Options Chain -53.80 %
NESR National Energy Services Reunited Corp 2/17/2022 9.66 6.35 11/28/2022 Options Chain -34.27 %
NVAX Novavax Inc 9/24/2022 21.00 16.54 11/28/2022 Options Chain -21.24 %
OCCI OFS Credit Company Inc 6/19/2022 9.56 9.10 11/26/2022 No -4.81 %
OCUL Ocular Therapeutix Inc 4/7/2022 5.18 3.02 11/28/2022 Options Chain -41.70 %
PIII P3 Health Partners Inc - Class A 11/27/2022 5.40 5.40 11/26/2022 No 0.00 %
POWW AMMO Inc 11/16/2022 2.33 2.13 11/28/2022 Options Chain -8.58 %
PRPH ProPhase Labs Inc 4/2/2022 7.07 10.20 11/28/2022 Options Chain None 44.27 %
PTE PolarityTE Inc 6/9/2022 2.34 0.70 11/28/2022 Options Chain -70.09 %
QURE uniQure N.V. 3/4/2022 16.90 26.90 11/28/2022 Options Chain 59.17 %
RCEL AVITA Medical Inc 3/4/2022 10.11 6.69 11/28/2022 Options Chain None -33.83 %
RCUS Arcus Biosciences Inc 11/20/2022 27.31 26.71 11/28/2022 Options Chain -2.20 %
RDHL Redhill Biopharma 6/29/2022 1.00 0.39 11/28/2022 Options Chain -61.00 %
RGNX Regenxbio Inc 3/11/2022 29.06 22.61 11/28/2022 Options Chain -22.20 %
RIGL Rigel Pharmaceuticals 3/11/2022 3.22 0.75 11/28/2022 Options Chain -76.71 %
RIOT Riot Blockchain Inc 8/30/2022 6.97 4.43 11/28/2022 Options Chain -36.44 %
RMBL RumbleON Inc - Class B 4/13/2022 28.32 7.10 11/28/2022 Options Chain -74.93 %
RPTX Repare Therapeutics Inc 11/13/2022 16.25 16.06 11/28/2022 Options Chain -1.17 %
RVNC Revance Therapeutics Inc 10/30/2022 22.44 23.01 11/28/2022 Options Chain 2.54 %
SCYX Scynexis Inc 11/11/2022 1.91 2.45 11/28/2022 Options Chain 28.27 %
SELB Selecta Biosciences Inc 3/26/2022 1.47 1.24 11/28/2022 Options Chain -15.65 %
SESN Sesen Bio Inc 3/4/2022 0.59 0.54 11/28/2022 Options Chain -8.47 %
SLGL Sol-Gel Technologies Ltd 5/6/2022 6.75 4.80 11/28/2022 Options Chain None -28.89 %
SNDX Syndax Pharmaceuticals Inc 3/26/2022 17.81 21.90 11/28/2022 Options Chain 22.96 %
SVA Sinovac Biotech Ltd 6/9/2022 6.47 6.47 11/27/2022 No 0.00 %
TCBX Third Coast Bancshares Inc 11/13/2022 19.12 19.50 11/27/2022 No 1.99 %
TETC Tech and Energy Transition Corp - Class A 7/4/2022 9.77 9.93 11/27/2022 No 1.64 %
TLIS Talis Biomedical Corp 9/18/2022 0.84 0.56 11/28/2022 Options Chain None -33.33 %
TSVT 2seventy bio Inc 5/15/2022 11.24 15.88 11/28/2022 Options Chain 41.28 %
UPH UpHealth Inc 8/17/2022 0.72 0.36 11/28/2022 Options Chain None -50.00 %
VERB Verb Technology Company Inc 11/25/2022 0.15 0.14 11/27/2022 No -6.67 %
VIRX Viracta Therapeutics Inc 5/13/2022 2.04 2.78 11/28/2022 Options Chain 36.27 %
VRME VerifyMe Inc 3/11/2022 2.87 1.28 11/27/2022 No -55.40 %
WDH Waterdrop Inc 6/19/2022 1.49 1.57 11/27/2022 No 5.37 %
WORX SCWorx Corp 11/11/2022 0.58 0.54 11/27/2022 No -6.90 %
XERS Xeris Biopharma Holdings Inc 3/14/2022 2.55 1.40 11/28/2022 Options Chain -45.10 %
YCBD cbdMD Inc 2/22/2022 0.85 0.22 11/28/2022 Options Chain -74.12 %
YQ 17 Education & Technology Group Inc 6/15/2022 2.01 1.01 11/28/2022 Options Chain None -49.75 %
YSG Yatsen Holding Ltd 2/22/2022 1.50 1.20 11/28/2022 Options Chain -20.00 %
ZEST Ecoark Holdings Inc 10/5/2022 0.99 0.74 11/28/2022 Options Chain None -25.25 %
ZOM Zomedica Corp 11/16/2022 0.23 0.21 11/27/2022 No -8.70 %
Total Gain/Loss -1,033.15 %