Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 1/28/2024 1.11 1.41 3/4/2024 No 27.03%
ACBA Ace Global Business Acquisition Ltd 12/10/2023 11.75 11.97 3/4/2024 No 1.87%
AFIB Acutus Medical Inc 8/17/2022 1.45 0.21 3/4/2024 Options Chain -85.52%
AGMH AGM Group Holdings Inc - Class A 11/19/2023 1.54 2.05 3/1/2024 No 33.12%
ALTG Alta Equipment Group Inc - Class A 2/17/2022 13.10 11.57 3/4/2024 Options Chain None -11.68%
AMLX Amylyx Pharmaceuticals Inc 2/24/2024 17.65 18.71 3/4/2024 Options Chain 6.01%
ARCT Arcturus Therapeutics Holdings Inc 11/15/2023 19.40 39.73 3/4/2024 Options Chain 104.79%
AREB American Rebel Holdings Inc 5/19/2023 0.16 0.35 3/1/2024 No 118.75%
AREN Arena Group Holdings Inc (The) 1/28/2024 1.16 1.80 3/4/2024 Options Chain 55.17%
ASRT Assertio Holdings Inc 3/14/2022 2.54 0.88 3/4/2024 Options Chain -65.35%
AUPH Aurinia Pharmaceuticals Inc 2/18/2024 5.85 5.78 3/4/2024 Options Chain -1.20%
BIVI BioVie Inc 2/16/2024 1.16 1.89 3/4/2024 Options Chain 62.93%
BKKT Bakkt Holdings Inc - Class A 11/17/2023 1.20 0.58 3/4/2024 Options Chain -51.67%
BOLT Bolt Biotherapeutics Inc 1/12/2024 1.17 1.21 3/2/2024 No 3.42%
BTCY Biotricity Inc 11/15/2023 0.90 0.95 3/4/2024 Options Chain None 5.56%
BTTR Better Choice Company Inc 5/17/2023 0.42 0.17 3/2/2024 No -59.52%
BWMN Bowman Consulting Group Ltd 3/19/2023 28.61 32.99 3/2/2024 No 15.31%
CAL Caleres Inc 2/22/2022 21.71 38.70 3/4/2024 Options Chain 78.26%
CARA Cara Therapeutics Inc 1/28/2024 0.56 0.95 3/4/2024 Options Chain 69.64%
CCAP Crescent Capital BDC Inc 2/24/2024 16.97 16.72 3/4/2024 Options Chain None -1.47%
CDTX Cidara Therapeutics Inc 3/29/2023 1.19 0.71 3/4/2024 Options Chain -40.34%
CHRS Coherus Biosciences Inc 5/13/2023 5.19 2.41 3/4/2024 Options Chain -53.56%
CISO CISO Global Inc 12/1/2023 0.14 0.11 3/4/2024 Options Chain -21.43%
CISS C3is Inc 3/1/2024 0.10 0.10 3/2/2024 No 0.00%
CLOV Clover Health Investments Corp - Class A 8/12/2022 3.11 0.87 3/4/2024 Options Chain -72.03%
CNXA Connexa Sports Technologies Inc 1/28/2024 0.15 0.29 3/2/2024 No 93.33%
DM Desktop Metal Inc - Class A 5/13/2023 1.79 0.63 3/4/2024 Options Chain -64.80%
DTSS Datasea Inc 11/17/2023 0.21 6.78 3/2/2024 No 3,128.57%
EQX Equinox Gold Corp 1/28/2024 4.39 4.38 3/4/2024 Options Chain -0.23%
EZFL EzFill Holdings Inc 12/1/2023 1.77 1.85 3/2/2024 No 4.52%
FNGR FingerMotion Inc 12/16/2023 4.13 2.53 3/4/2024 Options Chain -38.74%
FORA Forian Inc 1/6/2024 2.54 2.86 3/2/2024 No None 12.60%
GAMC Golden Arrow Merger Corp - Class A 4/5/2023 10.23 10.67 3/2/2024 No 4.30%
GAME Engine Gaming and Media Inc 1/28/2024 1.82 1.56 3/2/2024 No -14.29%
GDST Goldenstone Acquisition Ltd 12/10/2023 10.80 10.91 3/2/2024 No 1.02%
GWAV Greenwave Technology Solutions Inc 12/10/2023 0.46 0.74 3/2/2024 No 60.87%
HHGC HHG Capital Corp 4/19/2023 10.49 10.90 3/2/2024 No 3.91%
HITI High Tide Inc 3/26/2022 4.99 1.78 3/4/2024 Options Chain -64.33%
IMUX Immunic Inc 2/24/2024 1.22 1.43 3/4/2024 Options Chain 17.21%
INM InMed Pharmaceuticals Inc 2/22/2023 1.60 0.41 3/2/2024 No -74.38%
ISUN iSun Inc 1/28/2024 0.21 0.20 3/4/2024 Options Chain -4.76%
LFLY Leafly Holdings Inc 2/15/2023 0.56 2.89 3/4/2024 Options Chain 416.07%
LIAN LianBio 3/31/2023 1.72 4.88 3/2/2024 No 183.72%
LOCL Local Bounti Corp - Class A 12/10/2023 3.08 2.72 3/2/2024 No -11.69%
ML MoneyLion Inc - Class A 11/9/2023 26.19 51.86 3/2/2024 No 98.01%
MOTS Motus GI Holdings Inc 2/24/2024 0.82 0.68 3/2/2024 No -17.07%
MRKR Marker Therapeutics Inc 3/25/2023 0.94 3.69 3/2/2024 No None 292.55%
NBST Newbury Street Acquisition Corp 5/20/2023 10.29 10.77 3/2/2024 No 4.66%
NEGG Newegg Commerce Inc 7/4/2022 3.68 1.03 3/4/2024 Options Chain None -72.01%
NPAB New Providence Acquisition Corp II - Class A 4/2/2023 10.40 10.79 3/2/2024 No 3.75%
NUTX Nutex Health Inc 12/10/2023 0.19 0.11 3/2/2024 No -42.11%
OCAX OCA Acquisition Corp - Class A 4/2/2023 10.39 10.85 3/2/2024 No 4.43%
PEBO Peoples Bancorp Inc (Marietta OH) 3/1/2024 27.90 27.91 3/4/2024 Options Chain None 0.04%
PMVP PMV Pharmaceuticals Inc 11/11/2023 1.90 1.88 3/4/2024 Options Chain -1.05%
PRPH ProPhase Labs Inc 1/28/2024 4.93 4.56 3/4/2024 Options Chain -7.51%
QLGN Qualigen Therapeutics Inc 1/28/2024 0.50 0.45 3/2/2024 No None -10.00%
RCRT Recruiter.com Group Inc 5/17/2023 0.20 2.16 3/2/2024 No 980.00%
REPX Riley Exploration Permian Inc 3/10/2023 33.62 24.54 3/4/2024 Options Chain None -27.01%
RLMD Relmada Therapeutics Inc 1/28/2024 3.62 6.80 3/4/2024 Options Chain 87.85%
ROI RiskOn International Inc Com Par 0.001 12/10/2023 0.19 0.12 3/2/2024 No -36.84%
RVNC Revance Therapeutics Inc 3/1/2024 6.18 6.98 3/4/2024 Options Chain 12.94%
RVYL Ryvyl Inc Com New 11/15/2023 1.88 4.30 3/4/2024 Options Chain 128.72%
SLRC SLR Investment Corp 3/1/2024 15.00 15.03 3/4/2024 Options Chain 0.20%
SOND Sonder Holdings Inc - Class A 3/19/2023 0.88 4.43 3/4/2024 Options Chain 403.41%
SOPA Society Pass Inc 12/1/2023 0.26 0.19 3/2/2024 No -26.92%
SWSS Clean Energy Special Situations Corp 4/12/2023 10.19 10.58 3/2/2024 No 3.83%
TGAA Target Global Acquisition I Corp - Class A 12/10/2023 11.04 11.12 3/2/2024 No 0.72%
TSLX Sixth Street Specialty Lending Inc 2/21/2024 21.67 21.07 3/4/2024 Options Chain -2.77%
UTRS Minerva Surgical Inc 11/15/2023 1.67 0.52 3/2/2024 No -68.86%
VAQC Vector Acquisition Corp II - Class A 3/29/2023 10.23 10.67 3/2/2024 No 4.30%
VCIG VCI Global Ltd 12/10/2023 2.72 1.03 3/2/2024 No -62.13%
VERB Verb Technology Company Inc 11/17/2023 0.22 0.15 3/2/2024 No -31.82%
VERBW Verb Technology Company Inc - Warrants (14/03/2024) 2/10/2024 0.02 0.01 3/2/2024 No -50.00%
VIRI Virios Therapeutics Inc 3/17/2023 0.30 0.34 3/2/2024 No 13.33%
VIRX Viracta Therapeutics Inc 5/13/2022 2.04 0.91 3/4/2024 Options Chain None -55.39%
VIVK Vivakor Inc 5/27/2023 1.21 0.82 3/2/2024 No -32.23%
VLCN Volcon Inc 12/1/2023 0.14 0.98 3/2/2024 No 600.00%
VRAR Glimpse Group Inc (The) 12/1/2023 1.43 1.43 3/4/2024 Options Chain 0.00%
VRME VerifyMe Inc 8/12/2023 1.08 1.18 3/2/2024 No 9.26%
VYGR Voyager Therapeutics Inc 3/1/2024 8.91 9.44 3/4/2024 Options Chain 5.95%
ZOM Zomedica Corp 1/19/2024 0.14 0.15 3/2/2024 No 7.14%
Total Gain/Loss 5,888.38%