Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 0.66 7/26/2024 No
AGMH AGM Group Holdings Inc - Class A 0.77 7/26/2024 No
ALGS Aligos Therapeutics Inc 0.54 7/27/2024 Options Chain
ALSA Alpha Star Acquisition Corp 7/11/2024 11.58 11.98 7/26/2024 No 3.45%
AMLX Amylyx Pharmaceuticals Inc 1.97 7/27/2024 Options Chain
AQU Aquaron Acquisition Corp 10.93 7/26/2024 No
AREN Arena Group Holdings Inc (The) 0.93 7/27/2024 Options Chain
AUPH Aurinia Pharmaceuticals Inc 5.68 7/27/2024 Options Chain
BIVI BioVie Inc 0.47 7/27/2024 Options Chain
BKKT Bakkt Holdings Inc - Class A 18.08 7/27/2024 Options Chain
BMTX BM Technologies Inc - Class A 5/17/2024 1.71 2.67 7/27/2024 Options Chain 56.14%
BOLT Bolt Biotherapeutics Inc 0.75 7/27/2024 No
BTTR Better Choice Company Inc 3.34 7/27/2024 No None
CCAP Crescent Capital BDC Inc 18.63 7/26/2024 Options Chain None
CEPU Central Puerto 8.41 7/26/2024 Options Chain None
CHRS Coherus Biosciences Inc 1.58 7/26/2024 Options Chain
CION CION Invt Corp 12.24 7/26/2024 Options Chain None
CISO CISO Global Inc 5/23/2024 0.82 0.54 7/27/2024 No -34.15%
CISS C3is Inc 1.35 7/27/2024 No
CLSD Clearside Biomedical Inc 5/23/2024 1.35 1.13 7/26/2024 Options Chain None -16.30%
CNTX Context Therapeutics Inc 5/15/2024 1.87 2.50 7/27/2024 No 33.69%
CTKB Cytek BioSciences Inc 5/15/2024 6.30 6.50 7/26/2024 Options Chain 3.17%
DM Desktop Metal Inc - Class A 4.77 7/26/2024 Options Chain
EDN Empresa Distribuidora y Comercial Norte S.A. 16.50 7/27/2024 No
FBYD Falcon`s Beyond Global Inc - Class A 10.80 7/27/2024 No
FHTX Foghorn Therapeutics Inc 5/21/2024 6.00 6.52 7/26/2024 Options Chain None 8.67%
FLGC Flora Growth Corp 5/16/2024 1.33 1.12 7/27/2024 No -15.79%
FREE Whole Earth Brands Inc - Class A 4.86 7/26/2024 Options Chain
GDST Goldenstone Acquisition Ltd 11.22 7/27/2024 No
GWAV Greenwave Technology Solutions Inc 1.44 7/27/2024 No
HHGC HHG Capital Corp 11.50 7/27/2024 No
HITI High Tide Inc 1.85 7/26/2024 Options Chain
IMUX Immunic Inc 1.39 7/26/2024 Options Chain None
INM InMed Pharmaceuticals Inc 0.29 7/27/2024 No
INTE Integral Acquisition Corp 1 - Class A 11.05 7/27/2024 No
IVCP Swiftmerge Acquisition Corp - Class A 10.97 7/27/2024 No
JSPR Jasper Therapeutics Inc 21.26 7/26/2024 Options Chain None
LFLY Leafly Holdings Inc 5/15/2024 1.82 2.22 7/27/2024 Options Chain 21.98%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 6.53 7/27/2024 Options Chain None
MLGO MicroAlgo Inc 1.79 7/25/2024 No
NBST Newbury Street Acquisition Corp 10.90 7/25/2024 No
NBTX Nanobiotix 6/30/2024 5.00 5.33 7/25/2024 No 6.60%
NEGG Newegg Commerce Inc 0.89 7/27/2024 Options Chain
NEWT NewtekOne Inc 13.87 7/27/2024 Options Chain None
NOVA Sunnova Energy International Inc 8.04 7/27/2024 Options Chain
NPAB New Providence Acquisition Corp II - Class A 14.00 7/25/2024 No
NRGV Energy Vault Holdings Inc 1.20 7/27/2024 Options Chain
NUTX Nutex Health Inc 7.46 7/25/2024 No
OCTO Eightco Holdings Inc 5/18/2024 0.68 0.37 7/25/2024 No -45.59%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 0.95 7/25/2024 No 53.23%
PEBO Peoples Bancorp Inc (Marietta OH) 33.94 7/27/2024 Options Chain None
PMVP PMV Pharmaceuticals Inc 1.69 7/27/2024 Options Chain
PULM Pulmatrix Inc 2.10 7/25/2024 No
RLMD Relmada Therapeutics Inc 3.93 7/27/2024 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 7/25/2024 No
RPTX Repare Therapeutics Inc 3.94 7/27/2024 Options Chain None
RVNC Revance Therapeutics Inc 3.92 7/27/2024 Options Chain
RVYL Ryvyl Inc Com New 5/16/2024 1.52 1.80 7/25/2024 No 18.42%
SCYX Scynexis Inc 2.11 7/27/2024 Options Chain
SDOT Sadot Group Inc 0.56 7/25/2024 No
SLRC SLR Investment Corp 15.91 7/27/2024 Options Chain None
SOND Sonder Holdings Inc - Class A 3.04 7/27/2024 Options Chain
SOPA Society Pass Inc 1.35 7/25/2024 No
SWSS Clean Energy Special Situations Corp 10.50 7/25/2024 No
TGAA Target Global Acquisition I Corp - Class A 11.44 7/25/2024 No
THRD Third Harmonic Bio Inc 12.12 7/25/2024 No
TKLF Yoshitsu Co Ltd 7/24/2024 0.58 0.56 7/25/2024 No -3.45%
TNON Tenon Medical Inc 0.63 7/25/2024 No
TRIN Trinity Capital Inc 14.68 7/27/2024 Options Chain
TSLX Sixth Street Specialty Lending Inc 7/24/2024 21.25 21.01 7/27/2024 Options Chain None -1.13%
UAVS AgEagle Aerial Systems Inc 0.45 7/27/2024 Options Chain
URGN UroGen Pharma Ltd 16.35 7/27/2024 Options Chain
VCIG VCI Global Ltd 0.46 7/25/2024 No
VIRI Virios Therapeutics Inc 0.23 7/25/2024 No
VIRX Viracta Therapeutics Inc 0.48 7/27/2024 Options Chain None
VIVK Vivakor Inc 2.29 7/25/2024 No
VRAR Glimpse Group Inc (The) 0.92 7/27/2024 Options Chain
VRME VerifyMe Inc 1.17 7/25/2024 No
VYGR Voyager Therapeutics Inc 9.27 7/27/2024 Options Chain
WHF WhiteHorse Finance Inc 12.19 7/27/2024 Options Chain None
YOTA Yotta Acquisition Corp 11.15 7/25/2024 No
ZLAB Zai Lab Ltd 6/16/2024 18.69 18.86 7/27/2024 Options Chain None 0.91%