Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 3.14 | 11/17/2025 | No | 4.67% | |
| ALGS | Aligos Therapeutics Inc | 11/13/2025 | 6.46 | 7.02 | 11/17/2025 | No | 8.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.98 | 11/18/2025 | Options Chain | 203.91% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.91 | 11/18/2025 | Options Chain | 3.50% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.68 | 11/17/2025 | No | 1,014.29% | |
| BKKT | Bakkt Holdings Inc - Class A | 16.79 | 11/18/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.40 | 11/18/2025 | Options Chain | -17.16% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 4.51 | 11/18/2025 | No | -32.08% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 16.95 | 11/18/2025 | Options Chain | -16.30% | |
| CMTL | Comtech Telecommunications Corp | 11/13/2025 | 3.32 | 3.20 | 11/17/2025 | Options Chain | -3.61% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.15 | 11/18/2025 | No | -4.17% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.24 | 11/17/2025 | Options Chain | -12.19% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.46 | 11/18/2025 | No | -32.35% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 8.80 | 11/17/2025 | Options Chain | 18.76% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.98 | 11/17/2025 | Options Chain | -7.61% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.17 | 11/18/2025 | No | -54.12% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.21 | 11/18/2025 | No | 169.95% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.69 | 11/17/2025 | Options Chain | -11.01% | |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 7.45 | 11/18/2025 | No | 460.15% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.23 | 11/18/2025 | No | None | 1.36% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 8.65 | 11/17/2025 | Options Chain | 160.54% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.12 | 11/17/2025 | Options Chain | -19.42% | |
| GWAV | Greenwave Technology Solutions Inc | 6.29 | 11/18/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 3.06 | 11/18/2025 | No | -36.25% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 34.03 | 11/17/2025 | Options Chain | 2.47% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.41 | 11/17/2025 | Options Chain | -16.43% | |
| KZIA | Kazia Therapeutics Ltd | 11/15/2025 | 6.27 | 6.27 | 11/15/2025 | No | 0.00% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.87 | 11/15/2025 | No | -6.21% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 1.64 | 11/15/2025 | No | -14.14% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.16 | 11/15/2025 | No | 12.86% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.52 | 11/15/2025 | No | -19.15% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.55 | 11/15/2025 | No | -68.93% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.07 | 11/15/2025 | No | -25.17% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 6.54 | 11/15/2025 | No | -28.37% | |
| NMTC | NeuroOne Medical Technologies Corp | 11/15/2025 | 0.69 | 0.68 | 11/18/2025 | Options Chain | None | -1.45% |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.80 | 11/18/2025 | Options Chain | 0.74% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.02 | 11/15/2025 | No | 64.52% | |
| PMVP | PMV Pharmaceuticals Inc | 1.42 | 11/18/2025 | Options Chain | ||||
| PRCT | Procept BioRobotics Corp | 11/15/2025 | 30.42 | 29.08 | 11/18/2025 | Options Chain | -4.40% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.62 | 11/18/2025 | Options Chain | -12.14% | |
| RLMD | Relmada Therapeutics Inc | 3.97 | 11/18/2025 | Options Chain | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 9.86 | 11/18/2025 | Options Chain | -38.41% | |
| SDOT | Sadot Group Inc | 4.86 | 11/15/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.01 | 11/18/2025 | Options Chain | None | -0.50% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.48 | 11/15/2025 | No | -51.48% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 11.04 | 11/18/2025 | Options Chain | 0.91% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 11/15/2025 | No | ||||
| TKLF | Yoshitsu Co Ltd | 10/11/2025 | 3.63 | 2.90 | 11/15/2025 | No | -20.11% | |
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.18 | 11/15/2025 | No | -15.11% | |
| UAVS | AgEagle Aerial Systems Inc | 10/28/2025 | 2.01 | 1.24 | 11/15/2025 | No | -38.31% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.19 | 11/15/2025 | No | -72.83% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.06 | 11/15/2025 | No | -10.26% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.80 | 11/15/2025 | No | -13.98% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.60 | 11/15/2025 | No | -26.14% | |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.26 | 11/18/2025 | Options Chain | 75.79% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.43 | 11/15/2025 | No | -54.58% |