Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AAC | Ares Acquisition Corporation - Class A | 3/3/2023 | 10.25 | 10.76 | 9/28/2023 | Options Chain | 4.98 % | |
| AACG | ATA Creativity Global | 8/17/2023 | 1.18 | 1.13 | 9/28/2023 | No | -4.24 % | |
| AACI | Armada Acquisition Corp I | 2/17/2023 | 10.05 | 10.76 | 9/28/2023 | No | 7.06 % | |
| ADCT | Adc Therapeutics SA | 5/22/2022 | 7.06 | 0.88 | 9/28/2023 | Options Chain | -87.54 % | |
| AFIB | Acutus Medical Inc | 8/17/2022 | 1.45 | 0.66 | 9/28/2023 | Options Chain | -54.48 % | |
| ALTG | Alta Equipment Group Inc - Class A | 2/17/2022 | 13.10 | 12.20 | 9/28/2023 | Options Chain | None | -6.87 % |
| AREB | American Rebel Holdings Inc | 5/19/2023 | 0.16 | 0.66 | 9/28/2023 | No | 312.50 % | |
| ASRT | Assertio Holdings Inc | 3/14/2022 | 2.54 | 2.61 | 9/28/2023 | Options Chain | 2.76 % | |
| AYTU | Aytu BioPharma Inc | 11/18/2022 | 4.40 | 2.67 | 9/28/2023 | No | -39.32 % | |
| BMEZ | BlackRock Health Sciences Term Trust | 5/8/2022 | 16.99 | 14.44 | 9/28/2023 | No | -15.01 % | |
| BTTR | Better Choice Company Inc | 5/17/2023 | 0.42 | 0.12 | 9/29/2023 | No | -71.43 % | |
| BWMN | Bowman Consulting Group Ltd | 3/19/2023 | 28.61 | 27.93 | 9/29/2023 | No | -2.38 % | |
| CAL | Caleres Inc | 2/22/2022 | 21.71 | 27.22 | 9/28/2023 | Options Chain | 25.38 % | |
| CDTX | Cidara Therapeutics Inc | 3/29/2023 | 1.19 | 1.00 | 9/28/2023 | Options Chain | -15.97 % | |
| CHRS | Coherus Biosciences Inc | 5/13/2023 | 5.19 | 3.90 | 9/28/2023 | Options Chain | -24.86 % | |
| CLOV | Clover Health Investments Corp - Class A | 8/12/2022 | 3.11 | 1.10 | 9/28/2023 | Options Chain | -64.63 % | |
| CTRM | Castor Maritime Inc | 5/22/2022 | 1.93 | 0.41 | 9/28/2023 | Options Chain | -78.76 % | |
| DCGO | DocGo Inc | 4/6/2022 | 9.30 | 5.19 | 9/28/2023 | Options Chain | -44.19 % | |
| DM | Desktop Metal Inc - Class A | 5/13/2023 | 1.79 | 1.44 | 9/28/2023 | Options Chain | -19.55 % | |
| DTSS | Datasea Inc | 11/18/2022 | 1.36 | 0.20 | 9/28/2023 | No | -85.29 % | |
| DVAX | Dynavax Technologies Corp | 8/17/2022 | 14.24 | 14.49 | 9/28/2023 | Options Chain | 1.76 % | |
| DX | Dynex Capital Inc | 3/3/2023 | 12.92 | 11.72 | 9/28/2023 | Options Chain | -9.29 % | |
| EOCW | Elliott Opportunity II Corp - Class A | 3/19/2023 | 10.22 | 10.36 | 9/28/2023 | No | 1.37 % | |
| EQX | Equinox Gold Corp | 4/12/2023 | 5.60 | 4.08 | 9/28/2023 | Options Chain | -27.14 % | |
| FSRX | FinServ Acquisition Corp II - Class A | 4/5/2023 | 10.21 | 10.21 | 9/28/2023 | No | 0.00 % | |
| FTFT | Future FinTech Group Inc | 4/23/2023 | 1.23 | 1.08 | 9/28/2023 | Options Chain | -12.20 % | |
| GAMC | Golden Arrow Merger Corp - Class A | 4/5/2023 | 10.23 | 10.55 | 9/28/2023 | No | 3.13 % | |
| GBRG | SunCar Technology Group Inc | 10/5/2022 | 10.28 | 6.11 | 9/28/2023 | No | -40.56 % | |
| GENE | Genetic Technologies Ltd | 9/8/2022 | 1.48 | 0.80 | 9/28/2023 | Options Chain | -45.95 % | |
| GLG | TD Holdings Inc | 3/15/2023 | 1.16 | 0.14 | 9/28/2023 | No | -87.93 % | |
| GMDA | Gamida Cell Ltd | 4/5/2023 | 0.77 | 0.99 | 9/28/2023 | Options Chain | 28.57 % | |
| GNFT | Genfit | 5/6/2022 | 3.55 | 3.29 | 9/28/2023 | No | -7.32 % | |
| GURE | Gulf Resources Inc | 4/5/2023 | 2.83 | 1.77 | 9/28/2023 | No | None | -37.46 % |
| HEXO | HEXO Corp | 5/6/2022 | 0.38 | 0.71 | 9/28/2023 | No | 86.84 % | |
| HHGC | HHG Capital Corp | 4/19/2023 | 10.49 | 11.66 | 9/28/2023 | No | 11.15 % | |
| HITI | High Tide Inc | 3/26/2022 | 4.99 | 1.86 | 9/28/2023 | Options Chain | -62.73 % | |
| HWEL | Healthwell Acquisition Corp I - Class A | 3/8/2023 | 10.08 | 10.39 | 9/28/2023 | No | 3.08 % | |
| ICCH | ICC Holdings Inc | 9/28/2023 | 16.10 | 16.10 | 9/28/2023 | No | 0.00 % | |
| INM | InMed Pharmaceuticals Inc | 2/22/2023 | 1.60 | 0.71 | 9/28/2023 | No | -55.63 % | |
| IPVF | InterPrivate III Financial Partners Inc - Class A | 4/21/2023 | 10.20 | 11.05 | 9/28/2023 | No | 8.33 % | |
| JAQC | Jupiter Acquisition Corp | 3/12/2023 | 10.07 | 10.27 | 9/28/2023 | No | 1.99 % | |
| JFBR | Jeffs Brands Ltd | 9/8/2022 | 1.82 | 0.48 | 9/28/2023 | No | -73.63 % | |
| LFLY | Leafly Holdings Inc | 2/15/2023 | 0.56 | 6.92 | 9/28/2023 | Options Chain | 1,135.71 % | |
| LIAN | LianBio | 3/31/2023 | 1.72 | 1.50 | 9/28/2023 | No | -12.79 % | |
| LSEA | Landsea Homes Corporation - Class A | 3/25/2022 | 8.73 | 9.16 | 9/28/2023 | Options Chain | 4.93 % | |
| LTRY | Lottery.com Inc | 6/17/2023 | 0.22 | 3.42 | 9/28/2023 | Options Chain | 1,454.55 % | |
| MARA | Marathon Digital Holdings Inc | 9/12/2023 | 10.07 | 8.12 | 9/28/2023 | Options Chain | -19.36 % | |
| MCLD | mCloud Technologies Corp | 11/20/2022 | 0.95 | 0.18 | 9/28/2023 | No | -81.05 % | |
| MDGS | Medigus Ltd | 8/17/2023 | 4.12 | 3.82 | 9/28/2023 | No | -7.28 % | |
| MDVL | MedAvail Holdings Inc | 8/17/2023 | 9.95 | 5.82 | 9/28/2023 | Options Chain | -41.51 % | |
| MDWT | Midwest Holding Inc | 3/29/2023 | 16.56 | 26.15 | 9/28/2023 | No | 57.91 % | |
| MOLN | Molecular Partners AG | 3/25/2023 | 5.99 | 4.18 | 9/28/2023 | No | -30.22 % | |
| MRKR | Marker Therapeutics Inc | 3/25/2023 | 0.94 | 4.74 | 9/28/2023 | No | None | 404.26 % |
| MTC | Mmtec Inc | 4/19/2023 | 0.90 | 0.40 | 9/28/2023 | No | -55.56 % | |
| NBST | Newbury Street Acquisition Corp | 5/20/2023 | 10.29 | 10.57 | 9/28/2023 | No | 2.72 % | |
| NEGG | Newegg Commerce Inc | 7/4/2022 | 3.68 | 0.85 | 9/28/2023 | Options Chain | -76.90 % | |
| NPAB | New Providence Acquisition Corp II - Class A | 4/2/2023 | 10.40 | 10.58 | 9/28/2023 | No | 1.73 % | |
| NSTB | Northern Star Investment Corp II - Class A | 4/2/2023 | 10.02 | 10.21 | 9/28/2023 | Options Chain | None | 1.90 % |
| NVAX | Novavax Inc | 9/24/2022 | 21.00 | 7.21 | 9/28/2023 | Options Chain | -65.67 % | |
| OCAX | OCA Acquisition Corp - Class A | 4/2/2023 | 10.39 | 10.64 | 9/28/2023 | No | 2.41 % | |
| ONL | Orion Office REIT Inc | 5/11/2023 | 6.15 | 5.26 | 9/28/2023 | Options Chain | -14.47 % | |
| OSCR | Oscar Health Inc - Class A | 5/13/2023 | 7.02 | 5.46 | 9/29/2023 | Options Chain | -22.22 % | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 3/1/2023 | 30.99 | 25.29 | 9/29/2023 | Options Chain | None | -18.39 % |
| PRSR | Prospector Capital Corp - Class A | 4/2/2023 | 9.92 | 10.76 | 9/29/2023 | Options Chain | None | 8.47 % |
| PRTK | Paratek Pharmaceuticals Inc | 8/5/2023 | 2.22 | 2.23 | 9/28/2023 | No | 0.45 % | |
| PSNYW | Polestar Automotive Holding UK PLC | 3/10/2023 | 0.94 | 0.40 | 9/28/2023 | No | -57.45 % | |
| PULM | Pulmatrix Inc | 4/2/2023 | 2.92 | 2.01 | 9/28/2023 | No | -31.16 % | |
| RCRT | Recruiter.com Group Inc | 5/17/2023 | 0.20 | 1.20 | 9/28/2023 | No | 500.00 % | |
| REPX | Riley Exploration Permian Inc | 3/10/2023 | 33.62 | 32.54 | 9/29/2023 | Options Chain | None | -3.21 % |
| RIOT | Riot Platforms Inc | 9/21/2023 | 10.02 | 9.43 | 9/29/2023 | Options Chain | -5.89 % | |
| RUM | Rumble Inc - Class A | 4/12/2023 | 9.11 | 5.38 | 9/29/2023 | Options Chain | -40.94 % | |
| SAMA | Schultze Special Purpose Acquisition Corp II - Class A | 5/11/2023 | 10.34 | 10.55 | 9/28/2023 | No | 2.03 % | |
| SELB | Selecta Biosciences Inc | 3/26/2022 | 1.47 | 1.12 | 9/29/2023 | Options Chain | -23.81 % | |
| SOND | Sonder Holdings Inc - Class A | 3/19/2023 | 0.88 | 6.72 | 9/29/2023 | Options Chain | 663.64 % | |
| STEM | Stem Inc - Class A | 8/5/2023 | 6.94 | 4.18 | 9/29/2023 | Options Chain | -39.77 % | |
| SWSS | Clean Energy Special Situations Corp | 4/12/2023 | 10.19 | 10.45 | 9/28/2023 | No | 2.55 % | |
| UAVS | AgEagle Aerial Systems Inc | 5/17/2023 | 0.38 | 0.17 | 9/29/2023 | Options Chain | -55.26 % | |
| UPH | UpHealth Inc | 4/2/2023 | 1.49 | 0.50 | 9/28/2023 | Options Chain | -66.44 % | |
| URGN | UroGen Pharma Ltd | 3/29/2023 | 8.01 | 14.29 | 9/29/2023 | Options Chain | None | 78.40 % |
| VACC | Vaccitech plc | 3/29/2023 | 2.23 | 2.99 | 9/28/2023 | No | 34.08 % | |
| VAQC | Vector Acquisition Corp II - Class A | 3/29/2023 | 10.23 | 10.45 | 9/28/2023 | No | 2.15 % | |
| VIRI | Virios Therapeutics Inc | 3/17/2023 | 0.30 | 0.92 | 9/28/2023 | No | 206.67 % | |
| VIRX | Viracta Therapeutics Inc | 5/13/2022 | 2.04 | 1.05 | 9/29/2023 | Options Chain | -48.53 % | |
| VIVK | Vivakor Inc | 5/27/2023 | 1.21 | 1.05 | 9/28/2023 | No | -13.22 % | |
| VLD | Velo3D Inc - New | 4/5/2023 | 2.11 | 1.25 | 9/29/2023 | Options Chain | -40.76 % | |
| VRME | VerifyMe Inc | 8/12/2023 | 1.08 | 1.16 | 9/28/2023 | No | 7.41 % | |
| VS | Versus Systems Inc | 4/12/2023 | 0.57 | 0.26 | 9/28/2023 | No | -54.39 % | |
| XCUR | Exicure Inc | 3/29/2023 | 0.80 | 0.71 | 9/28/2023 | No | -11.25 % | |
| Total Gain/Loss | 3,059.00 % | |||||||