Tim's Stock Lists
My Story
Testimonials
FAQs
Contact Tim
Stocks
Stock Ideas
Undervalued Stocks
Top 50 Algorithm Scores
High Momentum Stocks
Stock Scorecard
High Yield Dividend Stocks
Best Dividend Stocks for Option Income
Dividend Aristocrats
Growth List Performance
Current
Since Inception
Small Cap List Performance
Current
Since Inception
Dividend List Performance
Current
Since Inception
Options
Market Pulse
Liquid Options Rankings
Volatile Options List
Unusual Options Activity
Highest Daily Volume Options
Naked Puts
Monthlies
Weeklies
Covered Calls
Covered Calls With Upcoming Dividends
Monthlies
Weeklies
Put Credit Spreads
Dividend Put Credit Spreads
Low Delta
Monthlies
Weeklies
Call Credit Spreads
Low Delta
Monthlies
Weeklies
Ladders
Bear Call Ladders
Bull Put Ladders
Tim's Blog
Subscribe
Login
This site uses cookies. These are used to make the site function properly and to optimize performance.
Learn More
.
I understand
Current Small Cap List Performance
Note:
Green highlighted rows indicate newly added stocks.
Download
Ticker
Company
Date Added
Price When Added
Current Price
Current Price As Of
Has Options?
Liquidity Rating
Gain/Loss
AACG
ATA Creativity Global
0.66
7/26/2024
No
AGMH
AGM Group Holdings Inc - Class A
0.77
7/26/2024
No
ALGS
Aligos Therapeutics Inc
0.54
7/27/2024
Options Chain
ALSA
Alpha Star Acquisition Corp
7/11/2024
11.58
11.98
7/26/2024
No
3.45%
AMLX
Amylyx Pharmaceuticals Inc
1.97
7/27/2024
Options Chain
AQU
Aquaron Acquisition Corp
10.93
7/26/2024
No
AREN
Arena Group Holdings Inc (The)
0.93
7/27/2024
Options Chain
AUPH
Aurinia Pharmaceuticals Inc
5.68
7/27/2024
Options Chain
BIVI
BioVie Inc
0.47
7/27/2024
Options Chain
BKKT
Bakkt Holdings Inc - Class A
18.08
7/27/2024
Options Chain
BMTX
BM Technologies Inc - Class A
5/17/2024
1.71
2.67
7/27/2024
Options Chain
56.14%
BOLT
Bolt Biotherapeutics Inc
0.75
7/27/2024
No
BTTR
Better Choice Company Inc
3.34
7/27/2024
No
None
CCAP
Crescent Capital BDC Inc
18.63
7/26/2024
Options Chain
None
CEPU
Central Puerto
8.41
7/26/2024
Options Chain
None
CHRS
Coherus Biosciences Inc
1.58
7/26/2024
Options Chain
CION
CION Invt Corp
12.24
7/26/2024
Options Chain
None
CISO
CISO Global Inc
5/23/2024
0.82
0.54
7/27/2024
No
-34.15%
CISS
C3is Inc
1.35
7/27/2024
No
CLSD
Clearside Biomedical Inc
5/23/2024
1.35
1.13
7/26/2024
Options Chain
None
-16.30%
CNTX
Context Therapeutics Inc
5/15/2024
1.87
2.50
7/27/2024
No
33.69%
CTKB
Cytek BioSciences Inc
5/15/2024
6.30
6.50
7/26/2024
Options Chain
3.17%
DM
Desktop Metal Inc - Class A
4.77
7/26/2024
Options Chain
EDN
Empresa Distribuidora y Comercial Norte S.A.
16.50
7/27/2024
No
FBYD
Falcon`s Beyond Global Inc - Class A
10.80
7/27/2024
No
FHTX
Foghorn Therapeutics Inc
5/21/2024
6.00
6.52
7/26/2024
Options Chain
None
8.67%
FLGC
Flora Growth Corp
5/16/2024
1.33
1.12
7/27/2024
No
-15.79%
FREE
Whole Earth Brands Inc - Class A
4.86
7/26/2024
Options Chain
GDST
Goldenstone Acquisition Ltd
11.22
7/27/2024
No
GWAV
Greenwave Technology Solutions Inc
1.44
7/27/2024
No
HHGC
HHG Capital Corp
11.50
7/27/2024
No
HITI
High Tide Inc
1.85
7/26/2024
Options Chain
IMUX
Immunic Inc
1.39
7/26/2024
Options Chain
None
INM
InMed Pharmaceuticals Inc
0.29
7/27/2024
No
INTE
Integral Acquisition Corp 1 - Class A
11.05
7/27/2024
No
IVCP
Swiftmerge Acquisition Corp - Class A
10.97
7/27/2024
No
JSPR
Jasper Therapeutics Inc
21.26
7/26/2024
Options Chain
None
LFLY
Leafly Holdings Inc
5/15/2024
1.82
2.22
7/27/2024
Options Chain
21.98%
LOMA
Loma Negra Compania Industrial Argentina Sociedad Anonima
6.53
7/27/2024
Options Chain
None
MLGO
MicroAlgo Inc
1.79
7/25/2024
No
NBST
Newbury Street Acquisition Corp
10.90
7/25/2024
No
NBTX
Nanobiotix
6/30/2024
5.00
5.33
7/25/2024
No
6.60%
NEGG
Newegg Commerce Inc
0.89
7/27/2024
Options Chain
NEWT
NewtekOne Inc
13.87
7/27/2024
Options Chain
None
NOVA
Sunnova Energy International Inc
8.04
7/27/2024
Options Chain
NPAB
New Providence Acquisition Corp II - Class A
14.00
7/25/2024
No
NRGV
Energy Vault Holdings Inc
1.20
7/27/2024
Options Chain
NUTX
Nutex Health Inc
7.46
7/25/2024
No
OCTO
Eightco Holdings Inc
5/18/2024
0.68
0.37
7/25/2024
No
-45.59%
ONFO
Onfolio Holdings Inc
5/21/2024
0.62
0.95
7/25/2024
No
53.23%
PEBO
Peoples Bancorp Inc (Marietta OH)
33.94
7/27/2024
Options Chain
None
PMVP
PMV Pharmaceuticals Inc
1.69
7/27/2024
Options Chain
PULM
Pulmatrix Inc
2.10
7/25/2024
No
RLMD
Relmada Therapeutics Inc
3.93
7/27/2024
Options Chain
ROI
RiskOn International Inc Com Par 0.001
0.12
7/25/2024
No
RPTX
Repare Therapeutics Inc
3.94
7/27/2024
Options Chain
None
RVNC
Revance Therapeutics Inc
3.92
7/27/2024
Options Chain
RVYL
Ryvyl Inc Com New
5/16/2024
1.52
1.80
7/25/2024
No
18.42%
SCYX
Scynexis Inc
2.11
7/27/2024
Options Chain
SDOT
Sadot Group Inc
0.56
7/25/2024
No
SLRC
SLR Investment Corp
15.91
7/27/2024
Options Chain
None
SOND
Sonder Holdings Inc - Class A
3.04
7/27/2024
Options Chain
SOPA
Society Pass Inc
1.35
7/25/2024
No
SWSS
Clean Energy Special Situations Corp
10.50
7/25/2024
No
TGAA
Target Global Acquisition I Corp - Class A
11.44
7/25/2024
No
THRD
Third Harmonic Bio Inc
12.12
7/25/2024
No
TKLF
Yoshitsu Co Ltd
7/24/2024
0.58
0.56
7/25/2024
No
-3.45%
TNON
Tenon Medical Inc
0.63
7/25/2024
No
TRIN
Trinity Capital Inc
14.68
7/27/2024
Options Chain
TSLX
Sixth Street Specialty Lending Inc
7/24/2024
21.25
21.01
7/27/2024
Options Chain
None
-1.13%
UAVS
AgEagle Aerial Systems Inc
0.45
7/27/2024
Options Chain
URGN
UroGen Pharma Ltd
16.35
7/27/2024
Options Chain
VCIG
VCI Global Ltd
0.46
7/25/2024
No
VIRI
Virios Therapeutics Inc
0.23
7/25/2024
No
VIRX
Viracta Therapeutics Inc
0.48
7/27/2024
Options Chain
None
VIVK
Vivakor Inc
2.29
7/25/2024
No
VRAR
Glimpse Group Inc (The)
0.92
7/27/2024
Options Chain
VRME
VerifyMe Inc
1.17
7/25/2024
No
VYGR
Voyager Therapeutics Inc
9.27
7/27/2024
Options Chain
WHF
WhiteHorse Finance Inc
12.19
7/27/2024
Options Chain
None
YOTA
Yotta Acquisition Corp
11.15
7/25/2024
No
ZLAB
Zai Lab Ltd
6/16/2024
18.69
18.86
7/27/2024
Options Chain
None
0.91%
Please Login or Sign Up
×
This feature requires an active subscription. Please
Login
or
sign up
for a free 30-day trial to access this functionality.