Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 1.38 | 2/13/2026 | No | -54.00% | |
| ALGS | Aligos Therapeutics Inc | 2/10/2026 | 7.18 | 6.91 | 2/16/2026 | No | -3.76% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 6.91 | 2/17/2026 | Options Chain | 21.02% | |
| AUPH | Aurinia Pharmaceuticals Inc | 1/17/2026 | 14.80 | 14.23 | 2/17/2026 | Options Chain | -3.85% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.14 | 2/16/2026 | No | 409.52% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.77 | 2/16/2026 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.69 | 2/16/2026 | Options Chain | -59.17% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.25 | 2/10/2026 | No | -20.93% | |
| BYRN | Byrna Technologies Inc | 1/29/2026 | 14.65 | 12.51 | 2/16/2026 | Options Chain | -14.61% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 2.30 | 2/17/2026 | No | 91.67% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 7.39 | 2/17/2026 | Options Chain | -42.27% | |
| CTM | Castellum Inc | 1/29/2026 | 0.99 | 0.81 | 2/13/2026 | No | -18.18% | |
| CTXR | Citius Pharmaceuticals Inc | 1/3/2026 | 0.78 | 0.77 | 2/16/2026 | Options Chain | -1.28% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.20 | 2/13/2026 | No | -70.59% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 11.36 | 2/17/2026 | Options Chain | 53.31% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 3.42 | 2/17/2026 | Options Chain | -36.55% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.00 | 2/10/2026 | No | -60.78% | |
| FHTX | Foghorn Therapeutics Inc | 2/10/2026 | 5.35 | 5.55 | 2/17/2026 | Options Chain | None | 3.74% |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.10 | 2/16/2026 | Options Chain | -4.55% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 10.63 | 2/17/2026 | Options Chain | 220.18% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.65 | 2/14/2026 | Options Chain | 18.71% | |
| GWAV | Greenwave Technology Solutions Inc | 4.48 | 2/7/2026 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.04 | 2/7/2026 | No | -48.00% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.16 | 2/16/2026 | Options Chain | -19.69% | |
| LPCN | Lipocine Inc | 2/10/2026 | 8.49 | 8.67 | 2/13/2026 | No | 2.12% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 1.25 | 2/13/2026 | No | -55.36% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.51 | 2/13/2026 | No | -19.68% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 3.52 | 2/7/2026 | No | 98.87% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.63 | 2/10/2026 | No | -55.94% | |
| NAAS | Naas Technology Inc | 1/17/2026 | 3.28 | 2.57 | 2/13/2026 | No | -21.65% | |
| NCRA | Nocera Inc | 12/25/2025 | 0.82 | 0.46 | 2/13/2026 | No | -43.90% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 5.84 | 2/7/2026 | No | -36.04% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.70 | 2/16/2026 | Options Chain | 28.89% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.47 | 2/13/2026 | No | -24.19% | |
| OTLK | Outlook Therapeutics Inc | 2/13/2026 | 0.44 | 0.49 | 2/16/2026 | Options Chain | 11.36% | |
| PMVP | PMV Pharmaceuticals Inc | 1.11 | 2/16/2026 | Options Chain | None | |||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 2.72 | 2/16/2026 | Options Chain | -33.98% | |
| RLMD | Relmada Therapeutics Inc | 3.72 | 2/16/2026 | Options Chain | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.04 | 2/16/2026 | Options Chain | -49.78% | |
| SDOT | Sadot Group Inc | 2.88 | 2/10/2026 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.02 | 2/16/2026 | Options Chain | None | 0.00% |
| SOPA | Society Pass Inc | 2/7/2026 | 1.91 | 1.58 | 2/10/2026 | No | -17.28% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 2/13/2026 | No | ||||
| TNON | Tenon Medical Inc | 1/31/2026 | 0.95 | 0.71 | 2/13/2026 | No | -25.26% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.35 | 2/13/2026 | No | -92.01% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.13 | 2/10/2026 | No | None | -39.49% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 6.82 | 2/16/2026 | Options Chain | 65.13% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.27 | 2/7/2026 | No | -57.57% |