Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.06 | 8/28/2025 | Options Chain | -72.73% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.03 | 8/27/2025 | No | -32.33% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 9.45 | 8/28/2025 | Options Chain | 105.43% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 6.19 | 8/28/2025 | Options Chain | 8.41% | |
| AUPH | Aurinia Pharmaceuticals Inc | 12.11 | 8/28/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.59 | 8/27/2025 | No | 1,230.95% | |
| BKKT | Bakkt Holdings Inc - Class A | 8.61 | 8/28/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.35 | 8/27/2025 | No | -19.43% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 14.14 | 8/28/2025 | Options Chain | 106.73% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 7.59 | 8/28/2025 | Options Chain | -44.27% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 8/28/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 6.47 | 8/28/2025 | Options Chain | 20.04% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.15 | 8/28/2025 | No | -15.69% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 1.99 | 8/28/2025 | No | 3.11% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.41 | 8/28/2025 | Options Chain | None | -27.58% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 22.07 | 8/28/2025 | No | 1,559.40% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.92 | 8/28/2025 | No | None | -12.73% |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.41 | 8/28/2025 | Options Chain | 30.65% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.63 | 8/28/2025 | Options Chain | 99.70% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.41 | 8/28/2025 | Options Chain | 1.44% | |
| GWAV | Greenwave Technology Solutions Inc | 7.75 | 8/28/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 6.02 | 8/28/2025 | No | 2,408.33% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 7.55 | 8/28/2025 | Options Chain | -0.66% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 8/28/2025 | No | -74.60% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.99 | 8/28/2025 | Options Chain | -8.87% | |
| INM | InMed Pharmaceuticals Inc | 2.25 | 8/28/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.01 | 8/28/2025 | No | -1.63% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.85 | 8/28/2025 | No | 1.79% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.42 | 8/28/2025 | No | -76.27% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.21 | 8/28/2025 | No | -15.38% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.65 | 8/28/2025 | No | -5.26% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.58 | 8/28/2025 | Options Chain | 12.30% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.04 | 8/28/2025 | No | 67.74% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 8.72 | 8/28/2025 | Options Chain | 19.13% | |
| PMVP | PMV Pharmaceuticals Inc | 1.42 | 8/28/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 5.17 | 8/28/2025 | Options Chain | 25.49% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 28.86 | 8/28/2025 | Options Chain | None | 8.58% |
| RLMD | Relmada Therapeutics Inc | 0.67 | 8/28/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 8/28/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 8/28/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.55 | 8/28/2025 | Options Chain | -46.60% | |
| SDOT | Sadot Group Inc | 0.94 | 8/28/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.32 | 8/28/2025 | No | -56.72% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 7.93 | 8/28/2025 | Options Chain | -27.51% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 8/28/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.31 | 8/28/2025 | No | -5.76% | |
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 15.97 | 8/27/2025 | Options Chain | 2.90% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.83 | 8/28/2025 | No | -81.05% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 2.99 | 8/28/2025 | No | -12.32% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 0.91 | 8/28/2025 | No | -2.15% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.86 | 8/26/2025 | No | None | -18.75% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.99 | 8/28/2025 | Options Chain | 93.46% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.08 | 8/26/2025 | No | -42.43% |