Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AAC | Ares Acquisition Corporation - Class A | 3/3/2023 | 10.25 | 10.34 | 3/24/2023 | Options Chain | 0.88 % | |
| AACI | Armada Acquisition Corp I | 2/17/2023 | 10.05 | 10.09 | 3/23/2023 | No | 0.40 % | |
| ADCT | Adc Therapeutics SA | 5/22/2022 | 7.06 | 1.98 | 3/24/2023 | Options Chain | -71.95 % | |
| AFIB | Acutus Medical Inc | 8/17/2022 | 1.45 | 0.81 | 3/24/2023 | Options Chain | -44.14 % | |
| ALTG | Alta Equipment Group Inc - Class A | 2/17/2022 | 13.10 | 15.52 | 3/24/2023 | Options Chain | 18.47 % | |
| AREN | Arena Group Holdings Inc (The) | 7/4/2022 | 9.55 | 4.60 | 3/24/2023 | Options Chain | None | -51.83 % |
| ASRT | Assertio Holdings Inc | 3/14/2022 | 2.54 | 5.79 | 3/24/2023 | Options Chain | 127.95 % | |
| AUPH | Aurinia Pharmaceuticals Inc | 8/10/2022 | 8.13 | 9.29 | 3/24/2023 | Options Chain | 14.27 % | |
| AYTU | Aytu BioPharma Inc | 11/18/2022 | 4.40 | 2.05 | 3/24/2023 | Options Chain | -53.41 % | |
| BBLN | Babylon Holdings Ltd - Class A | 3/12/2023 | 8.12 | 6.61 | 3/23/2023 | No | -18.60 % | |
| BIVI | BioVie Inc | 9/30/2022 | 2.56 | 8.20 | 3/24/2023 | Options Chain | 220.31 % | |
| BMEZ | BlackRock Health Sciences Trust II | 5/8/2022 | 16.99 | 15.57 | 3/23/2023 | No | -8.36 % | |
| BMTX | BM Technologies Inc - Class A | 5/13/2022 | 6.38 | 3.45 | 3/24/2023 | Options Chain | -45.92 % | |
| BTCS | BTCS Inc | 12/14/2022 | 0.92 | 1.45 | 3/23/2023 | No | 57.61 % | |
| BTTR | Better Choice Company Inc | 2/22/2022 | 3.76 | 0.38 | 3/23/2023 | No | None | -89.89 % |
| BWMN | Bowman Consulting Group Ltd | 3/19/2023 | 28.61 | 27.62 | 3/23/2023 | No | -3.46 % | |
| CAL | Caleres Inc | 2/22/2022 | 21.71 | 20.98 | 3/24/2023 | Options Chain | -3.36 % | |
| CDAK | Codiak Biosciences Inc | 3/14/2022 | 4.70 | 0.45 | 3/23/2023 | No | -90.43 % | |
| CLOV | Clover Health Investments Corp - Class A | 8/12/2022 | 3.11 | 0.89 | 3/24/2023 | Options Chain | -71.38 % | |
| CPRX | Catalyst Pharmaceuticals Inc | 3/19/2023 | 15.92 | 16.02 | 3/24/2023 | Options Chain | 0.63 % | |
| CTRM | Castor Maritime Inc | 5/22/2022 | 1.93 | 0.71 | 3/24/2023 | Options Chain | -63.21 % | |
| CUE | Cue Biopharma Inc | 5/15/2022 | 3.33 | 3.30 | 3/24/2023 | Options Chain | -0.90 % | |
| CVAC | CureVac N.V. | 2/17/2023 | 8.88 | 6.53 | 3/24/2023 | Options Chain | -26.46 % | |
| DCGO | DocGo Inc | 4/6/2022 | 9.30 | 8.73 | 3/24/2023 | Options Chain | -6.13 % | |
| DTSS | Datasea Inc | 11/18/2022 | 1.36 | 1.18 | 3/23/2023 | No | -13.24 % | |
| DVAX | Dynavax Technologies Corp | 8/17/2022 | 14.24 | 9.78 | 3/24/2023 | Options Chain | -31.32 % | |
| DX | Dynex Capital Inc | 3/3/2023 | 12.92 | 11.40 | 3/24/2023 | Options Chain | -11.76 % | |
| EBET | EBET Inc | 2/15/2023 | 0.60 | 0.39 | 3/24/2023 | Options Chain | -35.00 % | |
| EOCW | Elliott Opportunity II Corp - Class A | 3/19/2023 | 10.22 | 10.22 | 3/24/2023 | No | 0.00 % | |
| EQX | Equinox Gold Corp | 5/6/2022 | 6.19 | 4.68 | 3/24/2023 | Options Chain | -24.39 % | |
| GBRG | Goldenbridge Acquisition Ltd | 10/5/2022 | 10.28 | 10.58 | 3/24/2023 | No | 2.92 % | |
| GDEV | Nexters Inc | 8/10/2022 | 6.38 | 3.45 | 3/24/2023 | No | -45.92 % | |
| GENE | Genetic Technologies Ltd | 9/8/2022 | 1.48 | 1.10 | 3/24/2023 | Options Chain | -25.68 % | |
| GHSI | Guardion Health Sciences Inc | 7/4/2022 | 7.00 | 5.00 | 3/24/2023 | No | -28.57 % | |
| GLG | TD Holdings Inc | 3/15/2023 | 1.16 | 1.10 | 3/24/2023 | No | -5.17 % | |
| GMVD | G Medical Innovations Holdings Ltd | 11/25/2022 | 3.58 | 1.72 | 3/24/2023 | No | -51.96 % | |
| GNFT | Genfit | 5/6/2022 | 3.55 | 4.08 | 3/24/2023 | No | 14.93 % | |
| HEXO | HEXO Corp | 5/6/2022 | 0.38 | 1.25 | 3/24/2023 | Options Chain | 228.95 % | |
| HITI | High Tide Inc | 3/26/2022 | 4.99 | 1.11 | 3/24/2023 | Options Chain | -77.76 % | |
| HIVE | HIVE Blockchain Technologies Ltd | 7/31/2022 | 4.51 | 3.21 | 3/24/2023 | Options Chain | -28.82 % | |
| HWEL | Healthwell Acquisition Corp I - Class A | 3/8/2023 | 10.08 | 10.13 | 3/24/2023 | No | 0.50 % | |
| IMOS | Chipmos Technologies Inc | 4/22/2022 | 33.01 | 24.20 | 3/24/2023 | No | None | -26.69 % |
| IMTX | Immatics N.V | 6/9/2022 | 8.35 | 6.74 | 3/24/2023 | Options Chain | -19.28 % | |
| INM | InMed Pharmaceuticals Inc | 2/22/2023 | 1.60 | 1.56 | 3/24/2023 | No | -2.50 % | |
| JAQC | Jupiter Acquisition Corp | 3/12/2023 | 10.07 | 10.07 | 3/24/2023 | No | 0.00 % | |
| JFBR | Jeffs Brands Ltd | 9/8/2022 | 1.82 | 0.72 | 3/24/2023 | No | -60.44 % | |
| JUPW | Jupiter Wellness Inc | 12/7/2022 | 1.07 | 0.39 | 3/24/2023 | No | -63.55 % | |
| LFLY | Leafly Holdings Inc | 2/15/2023 | 0.56 | 0.39 | 3/24/2023 | Options Chain | -30.36 % | |
| LFMD | LifeMD Inc | 8/17/2022 | 2.73 | 1.45 | 3/24/2023 | Options Chain | -46.89 % | |
| LKCO | Luokung Technology Corp | 9/18/2022 | 0.20 | 1.89 | 3/24/2023 | No | 845.00 % | |
| LSEA | Landsea Homes Corporation - Class A | 3/25/2022 | 8.73 | 6.16 | 3/24/2023 | No | -29.44 % | |
| LVO | LiveOne Inc | 8/30/2022 | 0.97 | 1.13 | 3/24/2023 | Options Chain | 16.49 % | |
| LYEL | Lyell Immunopharma Inc | 3/3/2023 | 2.25 | 2.03 | 3/24/2023 | Options Chain | -9.78 % | |
| MARA | Marathon Digital Holdings Inc | 3/19/2023 | 8.17 | 8.46 | 3/24/2023 | Options Chain | 3.55 % | |
| MCLD | mCloud Technologies Corp | 11/20/2022 | 0.95 | 0.71 | 3/24/2023 | No | -25.26 % | |
| MDGS | Medigus Ltd | 9/18/2022 | 9.30 | 4.15 | 3/24/2023 | No | -55.38 % | |
| MEIP | MEI Pharma Inc | 11/16/2022 | 0.34 | 0.25 | 3/24/2023 | Options Chain | -26.47 % | |
| NEGG | Newegg Commerce Inc | 7/4/2022 | 3.68 | 1.39 | 3/24/2023 | Options Chain | -62.23 % | |
| NESR | National Energy Services Reunited Corp | 2/17/2022 | 9.66 | 4.81 | 3/24/2023 | No | -50.21 % | |
| NVAX | Novavax Inc | 9/24/2022 | 21.00 | 5.76 | 3/24/2023 | Options Chain | -72.57 % | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 3/1/2023 | 30.99 | 25.82 | 3/21/2023 | No | None | -16.68 % |
| PIII | P3 Health Partners Inc - Class A | 11/27/2022 | 5.40 | 0.71 | 3/21/2023 | No | -86.85 % | |
| POWW | AMMO Inc | 11/16/2022 | 2.33 | 1.59 | 3/24/2023 | Options Chain | -31.76 % | |
| PRPH | ProPhase Labs Inc | 4/2/2022 | 7.07 | 7.48 | 3/24/2023 | Options Chain | 5.80 % | |
| PSNYW | Polestar Automotive Holding UK PLC | 3/10/2023 | 0.94 | 0.80 | 3/21/2023 | No | -14.89 % | |
| PTE | PolarityTE Inc | 6/9/2022 | 2.34 | 0.64 | 3/21/2023 | No | -72.65 % | |
| QLGN | Qualigen Therapeutics Inc | 1/21/2023 | 1.26 | 1.01 | 3/24/2023 | Options Chain | -19.84 % | |
| RDHL | Redhill Biopharma | 6/29/2022 | 1.00 | 4.56 | 3/24/2023 | No | 356.00 % | |
| REPX | Riley Exploration Permian Inc | 3/10/2023 | 33.62 | 32.65 | 3/24/2023 | Options Chain | None | -2.89 % |
| SCYX | Scynexis Inc | 11/11/2022 | 1.91 | 1.80 | 3/24/2023 | Options Chain | -5.76 % | |
| SELB | Selecta Biosciences Inc | 3/26/2022 | 1.47 | 1.45 | 3/24/2023 | Options Chain | -1.36 % | |
| SOND | Sonder Holdings Inc - Class A | 3/19/2023 | 0.88 | 0.76 | 3/24/2023 | Options Chain | -13.64 % | |
| SVA | Sinovac Biotech Ltd | 6/9/2022 | 6.47 | 6.47 | 3/21/2023 | No | 0.00 % | |
| TETC | Tech and Energy Transition Corp - Class A | 7/4/2022 | 9.77 | 10.16 | 3/21/2023 | No | 3.99 % | |
| TLIS | Talis Biomedical Corp | 9/18/2022 | 0.84 | 0.51 | 3/24/2023 | Options Chain | -39.29 % | |
| VERB | Verb Technology Company Inc | 11/25/2022 | 0.15 | 0.11 | 3/22/2023 | No | -26.67 % | |
| VIRI | Virios Therapeutics Inc | 3/17/2023 | 0.30 | 0.30 | 3/22/2023 | No | 0.00 % | |
| VIRX | Viracta Therapeutics Inc | 5/13/2022 | 2.04 | 1.39 | 3/24/2023 | Options Chain | None | -31.86 % |
| VRME | VerifyMe Inc | 3/11/2022 | 2.87 | 1.56 | 3/22/2023 | No | -45.64 % | |
| WDH | Waterdrop Inc | 6/19/2022 | 1.49 | 3.02 | 3/22/2023 | No | 102.68 % | |
| WORX | SCWorx Corp | 12/9/2022 | 0.53 | 0.33 | 3/22/2023 | No | -37.74 % | |
| YQ | 17 Education & Technology Group Inc | 6/15/2022 | 2.01 | 1.04 | 3/24/2023 | Options Chain | -48.26 % | |
| ZOM | Zomedica Corp | 11/16/2022 | 0.23 | 0.21 | 3/22/2023 | No | -8.70 % | |
| Total Gain/Loss | -93.22 % | |||||||