Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.29 | 5/5/2025 | Options Chain | 31.82% | |
| ARBK | Argo Blockchain Plc | 4/8/2025 | 0.33 | 0.41 | 5/5/2025 | Options Chain | 24.24% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.17 | 5/5/2025 | Options Chain | -26.97% | |
| AUPH | Aurinia Pharmaceuticals Inc | 8.21 | 5/5/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.72 | 5/5/2025 | No | 547.62% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.20 | 5/5/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.35 | 5/5/2025 | No | ||||
| CBAT | CBAK Energy Technology Inc | 4/12/2025 | 0.67 | 0.80 | 5/5/2025 | Options Chain | 19.40% | |
| CISS | C3is Inc | 4.06 | 5/6/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 9.31 | 5/5/2025 | Options Chain | 36.11% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 7.93 | 5/5/2025 | Options Chain | -41.78% | |
| DHIL | Diamond Hill Investment Group Inc - Class A | 4/12/2025 | 133.28 | 131.41 | 5/3/2025 | No | -1.40% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 5/3/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 4/19/2025 | 3.99 | 5.66 | 5/3/2025 | No | 41.85% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 3.88 | 5/6/2025 | Options Chain | None | -48.06% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.63 | 5/3/2025 | No | -52.63% | |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.72 | 5/3/2025 | No | -14.29% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 5.73 | 5/6/2025 | Options Chain | None | 72.59% |
| GDST | Goldenstone Acquisition Ltd | 11.68 | 5/3/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.42 | 5/6/2025 | Options Chain | 2.16% | |
| GWAV | Greenwave Technology Solutions Inc | 0.21 | 5/3/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 7.63 | 5/3/2025 | No | 3,079.17% | |
| HRMY | Harmony Biosciences Holdings Inc | 4/10/2025 | 29.07 | 29.96 | 5/6/2025 | Options Chain | 3.06% | |
| HROW | Harrow Inc | 4/15/2025 | 24.40 | 24.73 | 5/6/2025 | Options Chain | 1.35% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 5/3/2025 | No | -74.60% | |
| INM | InMed Pharmaceuticals Inc | 3.08 | 5/3/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 5.23 | 5/6/2025 | Options Chain | None | |||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.34 | 5/3/2025 | No | 9.15% | |
| MDAI | Spectral AI Inc - Class A | 5/3/2025 | 1.27 | 1.27 | 5/3/2025 | No | 0.00% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.62 | 5/3/2025 | No | -64.97% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 13.15 | 5/3/2025 | No | None | 21.76% |
| MRKR | Marker Therapeutics Inc | 4/10/2025 | 1.07 | 1.25 | 5/3/2025 | No | None | 16.82% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.28 | 5/3/2025 | No | -10.49% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 0.95 | 5/3/2025 | No | 4.40% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.27 | 5/6/2025 | Options Chain | -7.11% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.09 | 5/3/2025 | No | 75.81% | |
| PMVP | PMV Pharmaceuticals Inc | 1.00 | 5/5/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 8.67 | 5/5/2025 | Options Chain | -46.15% | |
| RLMD | Relmada Therapeutics Inc | 0.37 | 5/5/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 5/3/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.42 | 5/5/2025 | Options Chain | None | |||
| RVNC | Revance Therapeutics Inc | 3.65 | 5/3/2025 | No | ||||
| RXST | RxSight Inc | 4/12/2025 | 14.19 | 15.54 | 5/5/2025 | Options Chain | 9.51% | |
| SDOT | Sadot Group Inc | 1.57 | 5/3/2025 | No | ||||
| SLN | Silence Therapeutics Plc | 3/13/2025 | 4.25 | 3.93 | 5/3/2025 | No | -7.53% | |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.23 | 5/3/2025 | No | -59.67% | |
| TGL | Treasure Global Inc | 4/19/2025 | 2.83 | 2.05 | 5/3/2025 | No | -27.56% | |
| THRD | Third Harmonic Bio Inc | 5.17 | 5/3/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.17 | 5/3/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.50 | 5/5/2025 | Options Chain | -6.57% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 0.93 | 5/5/2025 | Options Chain | -86.12% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 5.63 | 5/3/2025 | No | 28.54% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.41 | 5/3/2025 | No | 0.00% | |
| VIR | Vir Biotechnology Inc | 4/10/2025 | 5.12 | 6.40 | 5/5/2025 | Options Chain | 25.00% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 0.79 | 5/3/2025 | No | 0.00% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.77 | 5/3/2025 | No | None | -21.31% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.70 | 5/5/2025 | Options Chain | 13.80% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.99 | 5/3/2025 | No | -25.42% |