Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.08 | 8/8/2025 | Options Chain | -63.64% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.15 | 8/7/2025 | No | -28.33% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 8.04 | 8/7/2025 | No | 79.46% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 7.92 | 8/8/2025 | Options Chain | 72.17% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.13 | 8/8/2025 | Options Chain | -10.16% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 2.40 | 8/7/2025 | No | None | -0.83% |
| AUPH | Aurinia Pharmaceuticals Inc | 11.43 | 8/8/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.66 | 8/7/2025 | No | 1,247.62% | |
| BKKT | Bakkt Holdings Inc - Class A | 9.97 | 8/8/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.64 | 8/7/2025 | No | -15.06% | |
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 10.86 | 8/8/2025 | Options Chain | 58.77% | |
| CXAI | CXApp Inc - Class A | 7/3/2025 | 1.03 | 0.89 | 8/8/2025 | No | -13.59% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 5.92 | 8/8/2025 | Options Chain | -56.53% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 8/8/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 5.73 | 8/8/2025 | Options Chain | None | 6.31% |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.81 | 8/8/2025 | No | -29.02% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.07 | 8/8/2025 | Options Chain | None | -32.13% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 17.42 | 8/8/2025 | No | 1,209.77% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 1.91 | 8/8/2025 | No | None | -13.18% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.12 | 8/8/2025 | No | -85.71% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.91 | 8/8/2025 | Options Chain | 49.81% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.81 | 8/8/2025 | Options Chain | 105.12% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.30 | 8/8/2025 | Options Chain | -6.47% | |
| GWAV | Greenwave Technology Solutions Inc | 0.20 | 8/8/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 4.51 | 8/8/2025 | No | 1,779.17% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 8/8/2025 | No | -74.60% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.95 | 8/8/2025 | Options Chain | -9.39% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.90 | 8/8/2025 | Options Chain | -6.25% | |
| INM | InMed Pharmaceuticals Inc | 2.24 | 8/8/2025 | No | ||||
| JRSH | Jerash holdings (US) Inc | 7/1/2025 | 3.28 | 3.29 | 8/8/2025 | No | 0.30% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 2.98 | 8/8/2025 | No | -2.61% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.92 | 8/8/2025 | No | 4.29% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 2.40 | 8/8/2025 | No | 76.47% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.44 | 8/8/2025 | No | -75.14% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.26 | 8/8/2025 | No | -11.89% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 8.63 | 8/8/2025 | No | -5.48% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 8.74 | 8/8/2025 | Options Chain | 29.48% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.09 | 8/8/2025 | No | 75.81% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 8.39 | 8/7/2025 | Options Chain | 14.62% | |
| PMVP | PMV Pharmaceuticals Inc | 1.52 | 8/7/2025 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 7.92 | 8/7/2025 | Options Chain | -50.81% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.11 | 8/7/2025 | Options Chain | -0.24% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 26.16 | 8/8/2025 | Options Chain | None | -1.58% |
| RLMD | Relmada Therapeutics Inc | 0.60 | 8/8/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 8/5/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 8/5/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 7.60 | 8/8/2025 | Options Chain | -52.53% | |
| SBFM | Sunshine Biopharma Inc | 6/14/2025 | 1.55 | 1.46 | 8/5/2025 | No | -5.81% | |
| SDOT | Sadot Group Inc | 0.85 | 8/5/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.20 | 8/5/2025 | No | -60.66% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 11.26 | 8/8/2025 | Options Chain | 2.93% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 8/5/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.40 | 8/5/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 15.65 | 8/8/2025 | Options Chain | 0.84% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 1.01 | 8/5/2025 | No | -76.94% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 2.83 | 8/5/2025 | No | -17.01% | |
| VIR | Vir Biotechnology Inc | 7/15/2025 | 5.50 | 4.42 | 8/8/2025 | Options Chain | -19.64% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.20 | 8/5/2025 | No | None | -9.09% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 6.48 | 8/8/2025 | Options Chain | 56.90% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.00 | 8/5/2025 | No | -43.93% |