Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AACG | ATA Creativity Global | 0.96 | 4/14/2025 | No | ||||
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.23 | 4/15/2025 | Options Chain | 4.55% | |
| AQU | Aquaron Acquisition Corp | 11.68 | 4/14/2025 | No | ||||
| ARBK | Argo Blockchain Plc | 4/8/2025 | 0.33 | 0.33 | 4/15/2025 | Options Chain | 0.00% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.57 | 4/15/2025 | Options Chain | -19.96% | |
| AREN | Arena Group Holdings Inc (The) | 1.89 | 4/15/2025 | Options Chain | ||||
| AUPH | Aurinia Pharmaceuticals Inc | 7.73 | 4/15/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.32 | 4/14/2025 | No | 452.38% | |
| BKKT | Bakkt Holdings Inc - Class A | 8.52 | 4/15/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.37 | 4/14/2025 | No | ||||
| CBAT | CBAK Energy Technology Inc | 4/12/2025 | 0.67 | 0.70 | 4/15/2025 | Options Chain | 4.48% | |
| CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.78 | 4/15/2025 | No | -1.27% | |
| CISS | C3is Inc | 3.40 | 4/15/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 7.13 | 4/15/2025 | Options Chain | 4.24% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 7.22 | 4/15/2025 | Options Chain | -46.99% | |
| DHIL | Diamond Hill Investment Group Inc - Class A | 4/12/2025 | 133.28 | 131.79 | 4/15/2025 | No | -1.12% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 4/15/2025 | No | ||||
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 3.59 | 4/15/2025 | Options Chain | None | -51.94% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.46 | 4/15/2025 | No | -65.41% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 2.92 | 4/15/2025 | Options Chain | -12.05% | |
| GDST | Goldenstone Acquisition Ltd | 11.57 | 4/15/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.32 | 4/15/2025 | Options Chain | -5.04% | |
| GNFT | Genfit | 10/13/2024 | 6.06 | 3.46 | 4/15/2025 | No | -42.90% | |
| GWAV | Greenwave Technology Solutions Inc | 0.23 | 4/15/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 8.29 | 4/15/2025 | No | 3,354.17% | |
| HRMY | Harmony Biosciences Holdings Inc | 4/10/2025 | 29.07 | 29.53 | 4/15/2025 | Options Chain | 1.58% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 4/15/2025 | No | -74.60% | |
| INM | InMed Pharmaceuticals Inc | 2.64 | 4/15/2025 | No | ||||
| IPDN | Professional Diversity Network Inc | 4/10/2025 | 1.28 | 1.25 | 4/15/2025 | No | -2.34% | |
| JSPR | Jasper Therapeutics Inc | 4.20 | 4/15/2025 | Options Chain | None | |||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.12 | 4/15/2025 | No | 1.96% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.43 | 4/15/2025 | No | -75.71% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 14.26 | 4/15/2025 | No | None | 32.04% |
| MRKR | Marker Therapeutics Inc | 4/10/2025 | 1.07 | 1.10 | 4/15/2025 | No | None | 2.80% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.30 | 4/15/2025 | No | -9.09% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 0.93 | 4/15/2025 | No | 2.20% | |
| NEGG | Newegg Commerce Inc | 4/10/2025 | 3.93 | 4.16 | 4/15/2025 | Options Chain | 5.85% | |
| NMTC | NeuroOne Medical Technologies Corp | 4/5/2025 | 0.86 | 0.55 | 4/15/2025 | Options Chain | -36.05% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.41 | 4/15/2025 | Options Chain | -5.04% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.14 | 4/15/2025 | No | 83.87% | |
| PLAG | Planet Green Holdings Corp | 4/12/2025 | 1.19 | 1.30 | 4/15/2025 | No | 9.24% | |
| PMVP | PMV Pharmaceuticals Inc | 0.95 | 4/15/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 9.94 | 4/15/2025 | Options Chain | -38.26% | |
| QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 4/15/2025 | No | 4.05% | |
| RLMD | Relmada Therapeutics Inc | 0.30 | 4/15/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 4/15/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 0.93 | 4/15/2025 | Options Chain | None | |||
| RVNC | Revance Therapeutics Inc | 3.65 | 4/15/2025 | No | ||||
| RXST | RxSight Inc | 4/12/2025 | 14.19 | 14.42 | 4/15/2025 | Options Chain | 1.62% | |
| SCM | Stellus Capital Investment Corp | 4/10/2025 | 12.52 | 12.45 | 4/15/2025 | Options Chain | None | -0.56% |
| SDOT | Sadot Group Inc | 1.85 | 4/15/2025 | No | ||||
| SLN | Silence Therapeutics Plc | 3/13/2025 | 4.25 | 2.57 | 4/12/2025 | No | -39.53% | |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 0.75 | 4/12/2025 | No | -75.41% | |
| TGL | Treasure Global Inc | 4/10/2025 | 2.27 | 1.98 | 4/12/2025 | No | -12.78% | |
| THRD | Third Harmonic Bio Inc | 3.64 | 4/12/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.11 | 4/12/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.15 | 4/15/2025 | Options Chain | -8.83% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.13 | 4/15/2025 | Options Chain | -83.13% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 2.42 | 4/12/2025 | No | -44.75% | |
| VIR | Vir Biotechnology Inc | 4/10/2025 | 5.12 | 5.57 | 4/15/2025 | Options Chain | 8.79% | |
| VIVK | Vivakor Inc | 0.80 | 4/12/2025 | No | ||||
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.30 | 4/12/2025 | No | None | -34.66% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.16 | 4/15/2025 | Options Chain | 0.73% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.35 | 4/12/2025 | No | -37.38% | |
| YOTA | Yotta Acquisition Corp | 11.35 | 4/12/2025 | No |