Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.14 | 10/8/2025 | Options Chain | -36.36% | |
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 6.80 | 10/7/2025 | No | 126.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 13.49 | 10/8/2025 | Options Chain | 193.26% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.17 | 10/8/2025 | Options Chain | -9.46% | |
| ARMP | Armata Pharmaceuticals Inc | 9/5/2025 | 3.00 | 3.17 | 10/7/2025 | No | None | 5.67% |
| AUPH | Aurinia Pharmaceuticals Inc | 11.71 | 10/8/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 5.23 | 10/7/2025 | No | 1,145.24% | |
| BKKT | Bakkt Holdings Inc - Class A | 38.92 | 10/8/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 6.20 | 10/7/2025 | No | -6.63% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 11.09 | 10/8/2025 | Options Chain | -13.36% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.83 | 10/7/2025 | No | 22.06% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.41 | 10/8/2025 | Options Chain | 0.00% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 6.53 | 10/8/2025 | Options Chain | 21.15% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.02 | 10/7/2025 | No | -20.78% | |
| ELAB | PMGC Holdings Inc | 8/16/2025 | 1.93 | 5.41 | 10/7/2025 | No | 180.31% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.35 | 10/8/2025 | Options Chain | None | -17.46% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 19.77 | 10/7/2025 | No | 1,386.47% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.28 | 10/7/2025 | No | None | 3.64% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 9.11 | 10/8/2025 | Options Chain | 174.40% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.30 | 10/8/2025 | Options Chain | -6.47% | |
| GWAV | Greenwave Technology Solutions Inc | 6.89 | 10/7/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 4.03 | 10/7/2025 | No | -16.04% | |
| HPK | HighPeak Energy Inc | 8/26/2025 | 7.60 | 7.30 | 10/8/2025 | Options Chain | -3.95% | |
| HRMY | Harmony Biosciences Holdings Inc | 9/11/2025 | 33.21 | 27.37 | 10/8/2025 | Options Chain | -17.59% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 7.16 | 10/8/2025 | Options Chain | -6.65% | |
| INM | InMed Pharmaceuticals Inc | 2.24 | 10/7/2025 | No | ||||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.20 | 10/7/2025 | No | 4.58% | |
| LUCY | Innovative Eyewear Inc | 9/6/2025 | 1.91 | 2.00 | 10/7/2025 | No | 4.71% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 3.88 | 10/7/2025 | No | 38.57% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 2.42 | 10/7/2025 | No | 28.72% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.91 | 10/7/2025 | No | -48.59% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.26 | 10/7/2025 | No | -11.89% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 10.43 | 10/7/2025 | No | 14.24% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 9.20 | 10/8/2025 | Options Chain | 36.30% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.11 | 10/7/2025 | No | 79.03% | |
| PMVP | PMV Pharmaceuticals Inc | 1.36 | 10/8/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 4.14 | 10/8/2025 | Options Chain | 0.49% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 27.97 | 10/8/2025 | Options Chain | None | 5.23% |
| RLMD | Relmada Therapeutics Inc | 1.99 | 10/8/2025 | Options Chain | ||||
| RSSS | Research Solutions Inc | 9/23/2025 | 3.86 | 3.60 | 10/7/2025 | No | -6.74% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.28 | 10/8/2025 | Options Chain | -48.28% | |
| SDOT | Sadot Group Inc | 5.98 | 10/7/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 2.22 | 10/8/2025 | Options Chain | None | 9.90% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 5.30 | 10/7/2025 | No | 73.77% | |
| SUPV | Grupo Supervielle S.A. | 7/9/2025 | 10.94 | 4.80 | 10/8/2025 | Options Chain | -56.12% | |
| TGL | Treasure Global Inc | 8/29/2025 | 1.26 | 1.16 | 10/7/2025 | No | -7.94% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 10/7/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.17 | 10/7/2025 | No | -15.83% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 6.28 | 10/7/2025 | No | 43.38% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.14 | 10/7/2025 | No | -7.92% | |
| VRME | VerifyMe Inc | 8/14/2025 | 0.93 | 1.10 | 10/7/2025 | No | 18.28% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.24 | 10/7/2025 | No | None | -7.95% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 8.28 | 10/8/2025 | Options Chain | 100.48% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.93 | 10/7/2025 | No | -45.23% |