Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 2.80 | 12/5/2025 | No | -6.67% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 14.20 | 12/8/2025 | Options Chain | 208.70% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.98 | 12/8/2025 | Options Chain | 4.73% | |
| AUPH | Aurinia Pharmaceuticals Inc | 12/4/2025 | 14.91 | 15.62 | 12/8/2025 | Options Chain | 4.76% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 4.11 | 12/5/2025 | No | 878.57% | |
| BKKT | Bakkt Holdings Inc - Class A | 14.00 | 12/8/2025 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 1.20 | 12/8/2025 | Options Chain | -28.99% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.42 | 12/6/2025 | No | -18.37% | |
| BYRN | Byrna Technologies Inc | 11/1/2025 | 20.25 | 19.67 | 12/8/2025 | Options Chain | -2.86% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.05 | 12/6/2025 | No | -12.50% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 10.56 | 12/8/2025 | Options Chain | -17.50% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.42 | 12/6/2025 | No | -38.24% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 7.92 | 12/8/2025 | Options Chain | 6.88% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 3.89 | 12/8/2025 | Options Chain | -27.83% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.26 | 12/6/2025 | No | -50.59% | |
| FHTX | Foghorn Therapeutics Inc | 9/5/2025 | 5.27 | 4.36 | 12/8/2025 | Options Chain | -17.27% | |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 10.15 | 12/6/2025 | No | 663.16% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.15 | 12/6/2025 | No | None | -2.27% |
| FUBO | fuboTV Inc | 11/22/2025 | 3.24 | 2.85 | 12/8/2025 | Options Chain | -12.04% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 8.90 | 12/8/2025 | Options Chain | 168.07% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.31 | 12/8/2025 | Options Chain | -5.76% | |
| GWAV | Greenwave Technology Solutions Inc | 6.29 | 12/4/2025 | No | ||||
| HCWB | HCW Biologics Inc | 9/5/2025 | 4.80 | 2.06 | 12/4/2025 | No | -57.08% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.82 | 12/8/2025 | Options Chain | -11.08% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.09 | 12/4/2025 | No | 0.98% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.88 | 12/4/2025 | No | 2.86% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.63 | 12/4/2025 | No | -13.30% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.90 | 12/4/2025 | No | 176.84% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.04 | 12/4/2025 | No | -27.27% | |
| NCRA | Nocera Inc | 12/4/2025 | 0.90 | 0.90 | 12/4/2025 | No | 0.00% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 6.70 | 12/4/2025 | No | -26.62% | |
| NMTC | NeuroOne Medical Technologies Corp | 11/15/2025 | 0.69 | 0.71 | 12/8/2025 | Options Chain | None | 2.90% |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 6.89 | 12/8/2025 | Options Chain | 2.07% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.87 | 12/4/2025 | No | 40.32% | |
| PMVP | PMV Pharmaceuticals Inc | 1.22 | 12/8/2025 | Options Chain | ||||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.88 | 12/8/2025 | Options Chain | -5.83% | |
| RLMD | Relmada Therapeutics Inc | 4.22 | 12/8/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.13 | 12/8/2025 | Options Chain | 0.47% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 12.63 | 12/8/2025 | Options Chain | -21.11% | |
| SDOT | Sadot Group Inc | 3.30 | 12/4/2025 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.88 | 12/8/2025 | Options Chain | None | -6.93% |
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.46 | 12/4/2025 | No | -52.13% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 12/4/2025 | No | ||||
| TNON | Tenon Medical Inc | 8/26/2025 | 1.39 | 1.13 | 12/4/2025 | No | -18.71% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.95 | 12/4/2025 | No | -78.31% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.42 | 12/4/2025 | No | None | -31.25% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 6.64 | 12/8/2025 | Options Chain | 60.77% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.35 | 12/4/2025 | No | -56.07% |