Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AACG | ATA Creativity Global | 0.95 | 1/20/2025 | No | ||||
| AMLX | Amylyx Pharmaceuticals Inc | 3.45 | 1/22/2025 | Options Chain | ||||
| AQU | Aquaron Acquisition Corp | 12.04 | 1/20/2025 | No | ||||
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 4.91 | 1/22/2025 | Options Chain | -14.01% | |
| AREN | Arena Group Holdings Inc (The) | 1.45 | 1/22/2025 | Options Chain | ||||
| AUPH | Aurinia Pharmaceuticals Inc | 7.73 | 1/22/2025 | Options Chain | ||||
| BEAM | Beam Therapeutics Inc | 1/16/2025 | 23.39 | 24.53 | 1/22/2025 | Options Chain | 4.87% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 0.38 | 1/21/2025 | No | -9.52% | |
| BKKT | Bakkt Holdings Inc - Class A | 28.84 | 1/22/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.51 | 1/21/2025 | No | ||||
| BTTR | Better Choice Company Inc | 2.13 | 1/21/2025 | No | None | |||
| CCAP | Crescent Capital BDC Inc | 19.60 | 1/22/2025 | Options Chain | None | |||
| CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.87 | 1/21/2025 | No | 10.13% | |
| CHRS | Coherus Biosciences Inc | 1.32 | 1/22/2025 | Options Chain | ||||
| CION | CION Invt Corp | 11.53 | 1/22/2025 | Options Chain | None | |||
| CISO | CISO Global Inc | 5/23/2024 | 0.82 | 1.03 | 1/21/2025 | No | 25.61% | |
| CISS | C3is Inc | 1.23 | 1/21/2025 | No | ||||
| CLSD | Clearside Biomedical Inc | 11/21/2024 | 1.05 | 0.92 | 1/22/2025 | Options Chain | -12.38% | |
| CTKB | Cytek BioSciences Inc | 11/21/2024 | 6.13 | 5.88 | 1/22/2025 | Options Chain | -4.08% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 12.24 | 1/22/2025 | Options Chain | -10.13% | |
| DM | Desktop Metal Inc - Class A | 2.24 | 1/22/2025 | Options Chain | ||||
| DOMH | Dominari Holdings Inc | 8/10/2024 | 1.58 | 1.23 | 1/21/2025 | No | -22.15% | |
| ELAB | PMGC Holdings Inc | 9/14/2024 | 0.35 | 2.13 | 1/21/2025 | No | 508.57% | |
| ETWO | E2open Parent Holdings Inc - Class A | 12/22/2024 | 2.72 | 2.55 | 1/22/2025 | Options Chain | -6.25% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.41 | 1/22/2025 | Options Chain | None | -40.96% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.96 | 1/21/2025 | No | -27.82% | |
| GDST | Goldenstone Acquisition Ltd | 11.29 | 1/21/2025 | No | ||||
| GNFT | Genfit | 10/13/2024 | 6.06 | 3.47 | 1/21/2025 | No | -42.74% | |
| GWAV | Greenwave Technology Solutions Inc | 0.40 | 1/21/2025 | No | ||||
| HHGC | HHG Capital Corp | 11.12 | 1/21/2025 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.85 | 1/22/2025 | Options Chain | -66.27% | |
| IMUX | Immunic Inc | 0.95 | 1/22/2025 | Options Chain | ||||
| INM | InMed Pharmaceuticals Inc | 4.95 | 1/21/2025 | No | ||||
| INTE | Integral Acquisition Corp 1 - Class A | 11.07 | 1/21/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 5.70 | 1/22/2025 | Options Chain | ||||
| LIPO | Lipella Pharmaceuticals Inc | 11/16/2024 | 2.43 | 2.85 | 1/21/2025 | No | 17.28% | |
| LTRY | Lottery.com Inc | 8/31/2024 | 0.78 | 0.37 | 1/21/2025 | No | -52.56% | |
| LUCD | Lucid Diagnostics Inc | 11/21/2024 | 1.00 | 0.84 | 1/21/2025 | No | -16.00% | |
| MGOL | MGO Global Inc | 11/24/2024 | 2.35 | 0.58 | 1/21/2025 | No | -75.32% | |
| MGPI | MGP Ingredients Inc | 11/2/2024 | 48.09 | 35.80 | 1/22/2025 | Options Chain | -25.56% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.95 | 1/21/2025 | No | -46.33% | |
| MLGO | MicroAlgo Inc | 1.71 | 1/21/2025 | No | ||||
| MSSA | Metal Sky Star Acquisition Corp | 8/31/2024 | 11.31 | 11.80 | 1/21/2025 | No | 4.33% | |
| NBTX | Nanobiotix | 10/4/2024 | 4.97 | 3.03 | 1/21/2025 | No | -39.03% | |
| NEGG | Newegg Commerce Inc | 0.42 | 1/22/2025 | Options Chain | ||||
| NESR | National Energy Services Reunited Corp | 10/31/2024 | 9.20 | 9.29 | 1/21/2025 | No | 0.98% | |
| NEWT | NewtekOne Inc | 13.19 | 1/22/2025 | Options Chain | ||||
| NKLA | Nikola Corp | 11/16/2024 | 2.41 | 1.22 | 1/22/2025 | Options Chain | -49.38% | |
| NOVA | Sunnova Energy International Inc | 3.07 | 1/22/2025 | Options Chain | ||||
| NPAB | New Providence Acquisition Corp II - Class A | 10.90 | 1/21/2025 | No | ||||
| NRGV | Energy Vault Holdings Inc | 1/16/2025 | 1.95 | 2.06 | 1/22/2025 | Options Chain | 5.64% | |
| NUTX | Nutex Health Inc | 37.81 | 1/21/2025 | No | ||||
| OCTO | Eightco Holdings Inc | 5/18/2024 | 0.68 | 1.74 | 1/21/2025 | No | 155.88% | |
| OMGA | Omega Therapeutics Inc | 11/21/2024 | 0.79 | 0.50 | 1/22/2025 | Options Chain | -36.71% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.26 | 1/21/2025 | No | 103.23% | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 31.35 | 1/22/2025 | Options Chain | None | |||
| PMVP | PMV Pharmaceuticals Inc | 1.35 | 1/22/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 14.11 | 1/22/2025 | Options Chain | -12.36% | |
| PULM | Pulmatrix Inc | 6.11 | 1/21/2025 | No | ||||
| QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 1/21/2025 | No | 4.05% | |
| REPX | Riley Exploration Permian Inc | 11/8/2024 | 32.00 | 36.57 | 1/22/2025 | Options Chain | None | 14.28% |
| RLMD | Relmada Therapeutics Inc | 0.37 | 1/22/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 1/21/2025 | No | ||||
| RPTX | Repare Therapeutics Inc | 1.24 | 1/22/2025 | Options Chain | ||||
| RVNC | Revance Therapeutics Inc | 3.67 | 1/22/2025 | Options Chain | ||||
| RVYL | Ryvyl Inc Com New | 5/16/2024 | 1.52 | 1.40 | 1/21/2025 | No | -7.89% | |
| SCYX | Scynexis Inc | 1.07 | 1/22/2025 | Options Chain | ||||
| SDOT | Sadot Group Inc | 3.42 | 1/21/2025 | No | ||||
| SLRC | SLR Investment Corp | 16.83 | 1/22/2025 | Options Chain | None | |||
| SOPA | Society Pass Inc | 0.89 | 1/21/2025 | No | ||||
| SRFM | Surf Air Mobility Inc | 8/15/2024 | 0.36 | 3.82 | 1/21/2025 | No | 961.11% | |
| THRD | Third Harmonic Bio Inc | 5.79 | 1/21/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.79 | 1/21/2025 | No | ||||
| TRIN | Trinity Capital Inc | 14.75 | 1/22/2025 | Options Chain | ||||
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 2.69 | 1/22/2025 | Options Chain | -59.85% | |
| URGN | UroGen Pharma Ltd | 10/13/2024 | 12.60 | 10.19 | 1/22/2025 | Options Chain | -19.13% | |
| VCIG | VCI Global Ltd | 1.30 | 1/21/2025 | No | ||||
| VIRX | Viracta Therapeutics Inc | 0.17 | 1/22/2025 | Options Chain | ||||
| VIVK | Vivakor Inc | 1.03 | 1/21/2025 | No | ||||
| VLCN | Volcon Inc | 8/22/2024 | 1.61 | 3.76 | 1/21/2025 | No | 133.54% | |
| VRME | VerifyMe Inc | 3.60 | 1/21/2025 | No | ||||
| VYGR | Voyager Therapeutics Inc | 5.22 | 1/22/2025 | Options Chain | ||||
| WHF | WhiteHorse Finance Inc | 10.04 | 1/22/2025 | Options Chain | None | |||
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.31 | 1/18/2025 | No | -38.13% | |
| YCBD | cbdMD Inc | 12/19/2024 | 0.40 | 0.52 | 1/21/2025 | No | 30.00% | |
| YOTA | Yotta Acquisition Corp | 11.28 | 1/21/2025 | No |