Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics Plc | 4/12/2025 | 0.22 | 0.28 | 5/24/2025 | Options Chain | 27.27% | |
| AGMH | AGM Group Holdings Inc - Class A | 5/21/2025 | 0.08 | 0.07 | 5/23/2025 | No | -12.50% | |
| ALGS | Aligos Therapeutics Inc | 5/10/2025 | 4.48 | 5.50 | 5/23/2025 | No | 22.77% | |
| AMLX | Amylyx Pharmaceuticals Inc | 5/13/2025 | 4.60 | 5.31 | 5/24/2025 | Options Chain | 15.43% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 3.97 | 5/24/2025 | Options Chain | -30.47% | |
| ARMP | Armata Pharmaceuticals Inc | 5/20/2025 | 2.42 | 1.95 | 5/23/2025 | No | None | -19.42% |
| AUPH | Aurinia Pharmaceuticals Inc | 8.08 | 5/24/2025 | Options Chain | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.94 | 5/23/2025 | No | 600.00% | |
| BKKT | Bakkt Holdings Inc - Class A | 10.66 | 5/24/2025 | Options Chain | ||||
| BOLT | Bolt Biotherapeutics Inc | 0.32 | 5/23/2025 | No | ||||
| CRMD | CorMedix Inc | 4/12/2025 | 6.84 | 12.26 | 5/23/2025 | Options Chain | 79.24% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 6.27 | 5/23/2025 | Options Chain | -53.96% | |
| DM | Desktop Metal Inc - Class A | 4.96 | 5/24/2025 | No | ||||
| DOMH | Dominari Holdings Inc | 5/15/2025 | 5.82 | 4.60 | 5/24/2025 | No | -20.96% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 2.21 | 5/24/2025 | No | -13.33% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 4.10 | 5/23/2025 | Options Chain | None | -45.11% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.70 | 5/24/2025 | No | -47.37% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.07 | 5/24/2025 | No | None | -5.91% |
| FOXO | FOXO Technologies Inc - Class A | 4/25/2025 | 0.84 | 0.51 | 5/24/2025 | No | -39.29% | |
| FUBO | fuboTV Inc | 5/8/2025 | 2.61 | 3.15 | 5/23/2025 | Options Chain | 20.69% | |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 6.12 | 5/23/2025 | Options Chain | 84.34% | |
| GDST | Goldenstone Acquisition Ltd | 11.48 | 5/24/2025 | No | ||||
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.48 | 5/23/2025 | Options Chain | 6.47% | |
| GWAV | Greenwave Technology Solutions Inc | 0.19 | 5/24/2025 | No | ||||
| HCWB | HCW Biologics Inc | 4/10/2025 | 0.24 | 8.37 | 5/24/2025 | No | 3,387.50% | |
| HRMY | Harmony Biosciences Holdings Inc | 5/22/2025 | 34.50 | 34.13 | 5/23/2025 | Options Chain | -1.07% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 5/24/2025 | No | -74.60% | |
| IMUX | Immunic Inc | 5/20/2025 | 0.96 | 0.92 | 5/23/2025 | Options Chain | -4.17% | |
| INM | InMed Pharmaceuticals Inc | 2.76 | 5/24/2025 | No | ||||
| JSPR | Jasper Therapeutics Inc | 4.87 | 5/23/2025 | Options Chain | None | |||
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 3.58 | 5/24/2025 | No | 16.99% | |
| MDAI | Spectral AI Inc - Class A | 5/13/2025 | 1.36 | 1.46 | 5/24/2025 | No | 7.35% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.58 | 5/24/2025 | No | -67.23% | |
| MKTW | Marketwise Inc - Class A | 4/10/2025 | 10.80 | 17.48 | 5/24/2025 | No | None | 61.85% |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 1.22 | 5/24/2025 | No | -14.69% | |
| NCRA | Nocera Inc | 4/10/2025 | 0.91 | 0.96 | 5/24/2025 | No | 5.49% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 7.29 | 5/23/2025 | Options Chain | 8.00% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.92 | 5/24/2025 | No | 48.39% | |
| PLL | Piedmont Lithium Inc | 5/10/2025 | 7.32 | 6.42 | 5/23/2025 | Options Chain | -12.30% | |
| PMVP | PMV Pharmaceuticals Inc | 0.90 | 5/23/2025 | Options Chain | ||||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 6.55 | 5/23/2025 | Options Chain | -59.32% | |
| REPX | Riley Exploration Permian Inc | 5/10/2025 | 26.58 | 25.65 | 5/23/2025 | Options Chain | None | -3.50% |
| RLMD | Relmada Therapeutics Inc | 0.61 | 5/23/2025 | Options Chain | ||||
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 5/24/2025 | No | ||||
| RVNC | Revance Therapeutics Inc | 3.65 | 5/24/2025 | No | ||||
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 15.89 | 5/23/2025 | Options Chain | -0.75% | |
| SAR | Saratoga Investment Corp | 5/13/2025 | 23.82 | 24.45 | 5/23/2025 | Options Chain | None | 2.64% |
| SDOT | Sadot Group Inc | 1.24 | 5/24/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.39 | 5/24/2025 | No | -54.43% | |
| TGL | Treasure Global Inc | 4/19/2025 | 2.83 | 1.34 | 5/24/2025 | No | -52.65% | |
| THRD | Third Harmonic Bio Inc | 5.18 | 5/24/2025 | No | ||||
| TNON | Tenon Medical Inc | 1.11 | 5/24/2025 | No | ||||
| TRIN | Trinity Capital Inc | 4/3/2025 | 15.52 | 14.39 | 5/23/2025 | Options Chain | -7.28% | |
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 0.81 | 5/24/2025 | No | -87.91% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 2.90 | 5/24/2025 | No | -33.79% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/3/2025 | 3.41 | 3.44 | 5/24/2025 | No | 0.88% | |
| VIR | Vir Biotechnology Inc | 5/17/2025 | 4.55 | 4.61 | 5/23/2025 | Options Chain | 1.32% | |
| VLCN | Volcon Inc | 5/2/2025 | 0.79 | 0.57 | 5/24/2025 | No | -27.85% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 3.05 | 5/24/2025 | No | None | -13.35% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 4.88 | 5/23/2025 | Options Chain | 18.16% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 3.27 | 5/24/2025 | No | -38.88% |