Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 0.99 | 8/5/2026 | No | -67.00% | |
| ARDX | Ardelyx Inc | 5/5/2026 | 7.38 | 5.00 | 8/5/2026 | Options Chain | -32.25% | |
| ATRA | Atara Biotherapeutics Inc | 6/11/2026 | 9.86 | 8.77 | 8/4/2026 | No | -11.05% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 3.98 | 8/3/2026 | No | -40.06% | |
| CGEN | Compugen Ltd | 3/10/2026 | 2.15 | 2.38 | 8/5/2026 | Options Chain | 10.70% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 7.51 | 8/5/2026 | Options Chain | -41.33% | |
| CTXR | Citius Pharmaceuticals Inc | 5/9/2026 | 0.68 | 0.62 | 8/5/2026 | Options Chain | -8.82% | |
| CXAI | CXApp Inc - Class A | 7/14/2026 | 0.16 | 0.12 | 7/31/2026 | No | -25.00% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.75 | 8/4/2026 | No | -70.59% | |
| EZFL | NextNRG Inc Com | 6/9/2026 | 3.50 | 3.50 | 7/31/2026 | No | 0.00% | |
| FUSE | Fuisz Technologies Ltd | 7/28/2026 | 0.86 | 0.82 | 7/31/2026 | No | -4.65% | |
| GERN | Geron Corp | 6/11/2026 | 1.09 | 1.34 | 8/5/2026 | Options Chain | 22.94% | |
| GWAV | Greenwave Technology Solutions Inc | 3.24 | 7/31/2026 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 3/5/2026 | 0.64 | 0.64 | 7/31/2026 | No | 0.00% | |
| IMUX | Immunic Inc | 3/3/2026 | 1.06 | 14.00 | 8/5/2026 | Options Chain | None | 1,220.75% |
| JSPR | Jasper Therapeutics Inc | 5/20/2026 | 0.82 | 0.64 | 8/5/2026 | Options Chain | -21.95% | |
| JTAI | Jet.AI Inc | 3/21/2026 | 0.10 | 1.93 | 8/4/2026 | No | 1,830.00% | |
| LOCL | Local Bounti Corp - Class A | 7/17/2026 | 1.30 | 1.00 | 8/1/2026 | No | -23.08% | |
| LUCY | Innovative Eyewear Inc | 4/4/2026 | 1.10 | 0.70 | 8/1/2026 | No | -36.36% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 1.01 | 8/4/2026 | No | -63.93% | |
| MDAI | Spectral AI Inc - Class A | 7/14/2026 | 1.72 | 1.61 | 8/4/2026 | No | -6.40% | |
| NRGV | Energy Vault Holdings Inc | 7/28/2026 | 2.93 | 3.28 | 8/5/2026 | Options Chain | 11.95% | |
| RADX | Radiopharm Theranostics Ltd | 6/2/2026 | 4.68 | 3.11 | 8/4/2026 | No | -33.55% | |
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 1.73 | 8/6/2026 | Options Chain | -58.01% | |
| REPX | Riley Exploration Permian Inc | 3/5/2026 | 29.65 | 33.00 | 8/6/2026 | Options Chain | 11.30% | |
| RVNC | Revance Therapeutics Inc | 2/24/2026 | 3.65 | 3.65 | 8/4/2026 | No | 0.00% | |
| SKYX | SKYX Platforms Corp | 4/7/2026 | 1.15 | 1.11 | 8/4/2026 | No | -3.48% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 8/4/2026 | No | ||||
| TNON | Tenon Medical Inc | 1/31/2026 | 0.95 | 0.19 | 8/4/2026 | No | -80.00% | |
| VGAS | Verde Clean Fuels Inc - Class A | 5/14/2026 | 1.76 | 1.05 | 8/4/2026 | No | -40.34% | |
| VIVK | Vivakor Inc | 5/23/2026 | 1.38 | 1.80 | 8/4/2026 | No | 30.43% |