Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ALGS | Aligos Therapeutics Inc | 2/20/2025 | 22.27 | 18.63 | 2/22/2025 | Options Chain | -16.34% | |
| AMLX | Amylyx Pharmaceuticals Inc | 3.30 | 2/22/2025 | Options Chain | ||||
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 5.06 | 2/22/2025 | Options Chain | -11.38% | |
| AREN | Arena Group Holdings Inc (The) | 1.34 | 2/22/2025 | Options Chain | ||||
| ARMP | Armata Pharmaceuticals Inc | 2/19/2025 | 1.94 | 2.11 | 2/21/2025 | No | None | 8.76% |
| AUPH | Aurinia Pharmaceuticals Inc | 7.93 | 2/22/2025 | Options Chain | ||||
| BTTR | Better Choice Company Inc | 1.84 | 2/22/2025 | No | None | |||
| CHRS | Coherus Biosciences Inc | 1.10 | 2/21/2025 | Options Chain | ||||
| CION | CION Invt Corp | 12.44 | 2/21/2025 | Options Chain | ||||
| CISO | CISO Global Inc | 5/23/2024 | 0.82 | 1.05 | 2/22/2025 | No | 28.05% | |
| CLSD | Clearside Biomedical Inc | 11/21/2024 | 1.05 | 1.03 | 2/21/2025 | Options Chain | None | -1.90% |
| CTKB | Cytek BioSciences Inc | 11/21/2024 | 6.13 | 5.20 | 2/21/2025 | Options Chain | -15.17% | |
| DAWN | Day One Biopharmaceuticals Inc | 11/21/2024 | 13.62 | 12.23 | 2/21/2025 | Options Chain | -10.21% | |
| DM | Desktop Metal Inc - Class A | 2.46 | 2/21/2025 | Options Chain | ||||
| ETWO | E2open Parent Holdings Inc - Class A | 12/22/2024 | 2.72 | 2.34 | 2/22/2025 | Options Chain | -13.97% | |
| FHTX | Foghorn Therapeutics Inc | 11/21/2024 | 7.47 | 5.23 | 2/22/2025 | Options Chain | None | -29.99% |
| IMUX | Immunic Inc | 1.27 | 2/22/2025 | Options Chain | ||||
| JSPR | Jasper Therapeutics Inc | 5.96 | 2/22/2025 | Options Chain | ||||
| KZIA | Kazia Therapeutics Ltd | 2/19/2025 | 0.90 | 0.88 | 2/21/2025 | No | -2.22% | |
| LTRY | Lottery.com Inc | 8/31/2024 | 0.78 | 1.46 | 2/21/2025 | No | 87.18% | |
| MGPI | MGP Ingredients Inc | 11/2/2024 | 48.09 | 32.19 | 2/22/2025 | Options Chain | None | -33.06% |
| NEGG | Newegg Commerce Inc | 0.45 | 2/22/2025 | Options Chain | ||||
| NEWT | NewtekOne Inc | 12.63 | 2/22/2025 | Options Chain | ||||
| NKLA | Nikola Corp | 11/16/2024 | 2.41 | 0.38 | 2/22/2025 | Options Chain | -84.23% | |
| NOVA | Sunnova Energy International Inc | 1.95 | 2/22/2025 | Options Chain | ||||
| NRGV | Energy Vault Holdings Inc | 1/16/2025 | 1.95 | 1.46 | 2/22/2025 | Options Chain | -25.13% | |
| OMGA | Omega Therapeutics Inc | 11/21/2024 | 0.79 | 0.16 | 2/22/2025 | Options Chain | -79.75% | |
| PEBO | Peoples Bancorp Inc (Marietta OH) | 31.78 | 2/22/2025 | Options Chain | None | |||
| PMVP | PMV Pharmaceuticals Inc | 1.41 | 2/22/2025 | Options Chain | None | |||
| PRTA | Prothena Corporation plc | 11/16/2024 | 16.10 | 15.56 | 2/22/2025 | Options Chain | -3.35% | |
| REPX | Riley Exploration Permian Inc | 11/8/2024 | 32.00 | 33.67 | 2/22/2025 | Options Chain | None | 5.22% |
| RLMD | Relmada Therapeutics Inc | 0.29 | 2/22/2025 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 1.29 | 2/22/2025 | Options Chain | None | |||
| RVNC | Revance Therapeutics Inc | 3.65 | 2/21/2025 | No | ||||
| RVYL | Ryvyl Inc Com New | 5/16/2024 | 1.52 | 1.01 | 2/21/2025 | No | -33.55% | |
| SCYX | Scynexis Inc | 1.07 | 2/22/2025 | Options Chain | ||||
| SLRC | SLR Investment Corp | 17.65 | 2/22/2025 | Options Chain | None | |||
| TRIN | Trinity Capital Inc | 15.83 | 2/22/2025 | Options Chain | ||||
| URGN | UroGen Pharma Ltd | 10/13/2024 | 12.60 | 10.08 | 2/22/2025 | Options Chain | None | -20.00% |
| VYGR | Voyager Therapeutics Inc | 4.22 | 2/22/2025 | Options Chain | None | |||
| WHF | WhiteHorse Finance Inc | 10.99 | 2/22/2025 | Options Chain | None | |||
| XOS | Xos Inc | 8/3/2024 | 5.35 | 6.25 | 2/21/2025 | No | 16.82% | |
| YCBD | cbdMD Inc | 12/19/2024 | 0.40 | 0.44 | 2/21/2025 | No | 10.00% | |
| ROI | RiskOn International Inc Com Par 0.001 | 0.12 | 2/21/2025 | No | ||||
| QOMO | Qomolangma Acquisition Corp | 7/27/2024 | 11.10 | 11.55 | 2/21/2025 | No | 4.05% | |
| NUTX | Nutex Health Inc | 61.65 | 2/21/2025 | No | ||||
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 0.35 | 2/22/2025 | No | -16.67% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 0.60 | 2/21/2025 | No | -66.10% | |
| SDOT | Sadot Group Inc | 3.31 | 2/21/2025 | No | ||||
| NBTX | Nanobiotix | 10/4/2024 | 4.97 | 3.95 | 2/21/2025 | No | -20.52% | |
| LIPO | Lipella Pharmaceuticals Inc | 11/16/2024 | 2.43 | 3.42 | 2/21/2025 | No | 40.74% | |
| TNON | Tenon Medical Inc | 1.46 | 2/21/2025 | No | ||||
| OCTO | Eightco Holdings Inc | 5/18/2024 | 0.68 | 1.68 | 2/21/2025 | No | 147.06% | |
| YOTA | Yotta Acquisition Corp | 11.53 | 2/21/2025 | No | ||||
| MGOL | MGO Global Inc | 2/19/2025 | 0.47 | 0.37 | 2/21/2025 | No | -21.28% | |
| AQU | Aquaron Acquisition Corp | 11.42 | 2/21/2025 | No | ||||
| BKKT | Bakkt Holdings Inc - Class A | 14.32 | 2/22/2025 | Options Chain | ||||
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 0.89 | 2/21/2025 | No | -33.08% | |
| CCG | Cheche Group Inc - Class A | 9/3/2024 | 0.79 | 0.91 | 2/22/2025 | No | 15.19% | |
| HYZN | Hyzon Motors Inc - Class A | 9/12/2024 | 2.52 | 0.64 | 2/21/2025 | No | -74.60% | |
| MLGO | MicroAlgo Inc | 1.15 | 2/21/2025 | No | ||||
| VLCN | Volcon Inc | 8/22/2024 | 1.61 | 0.99 | 2/21/2025 | No | -38.51% | |
| VIVK | Vivakor Inc | 0.86 | 2/21/2025 | No | ||||
| GWAV | Greenwave Technology Solutions Inc | 0.30 | 2/21/2025 | No | ||||
| AACG | ATA Creativity Global | 0.86 | 2/21/2025 | No | ||||
| GDST | Goldenstone Acquisition Ltd | 11.48 | 2/21/2025 | No | ||||
| GNFT | Genfit | 10/13/2024 | 6.06 | 3.92 | 2/21/2025 | No | -35.31% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 1.47 | 2/21/2025 | No | 137.10% | |
| MSSA | Metal Sky Star Acquisition Corp | 8/31/2024 | 11.31 | 12.05 | 2/21/2025 | No | 6.54% | |
| SRFM | Surf Air Mobility Inc | 8/15/2024 | 0.36 | 4.25 | 2/21/2025 | No | 1,080.56% | |
| NPAB | New Providence Acquisition Corp II - Class A | 10.90 | 2/21/2025 | No | ||||
| HHGC | HHG Capital Corp | 11.12 | 2/21/2025 | No | ||||
| PULM | Pulmatrix Inc | 9.01 | 2/21/2025 | No | ||||
| SOPA | Society Pass Inc | 2/19/2025 | 3.05 | 1.98 | 2/21/2025 | No | -35.08% | |
| INM | InMed Pharmaceuticals Inc | 3.39 | 2/21/2025 | No | ||||
| UAVS | AgEagle Aerial Systems Inc | 12/7/2024 | 6.70 | 1.69 | 2/22/2025 | Options Chain | -74.78% | |
| VRME | VerifyMe Inc | 0.96 | 2/21/2025 | No | ||||
| VCIG | VCI Global Ltd | 1.01 | 2/21/2025 | No | ||||
| THRD | Third Harmonic Bio Inc | 3.58 | 2/21/2025 | No | ||||
| CISS | C3is Inc | 1.02 | 2/22/2025 | No | ||||
| NESR | National Energy Services Reunited Corp | 10/31/2024 | 9.20 | 9.44 | 2/21/2025 | No | 2.61% | |
| BOLT | Bolt Biotherapeutics Inc | 0.49 | 2/22/2025 | No | ||||
| ELAB | PMGC Holdings Inc | 9/14/2024 | 0.35 | 1.65 | 2/22/2025 | No | 371.43% |