Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 1.72 | 1/30/2026 | No | -42.67% | |
| ARDX | Ardelyx Inc | 11/6/2024 | 5.71 | 7.69 | 1/31/2026 | Options Chain | 34.68% | |
| AUPH | Aurinia Pharmaceuticals Inc | 1/17/2026 | 14.80 | 14.53 | 1/31/2026 | Options Chain | -1.82% | |
| BGLC | BioNexus Gene Lab Corp | 8/17/2024 | 0.42 | 2.62 | 1/30/2026 | No | 523.81% | |
| BKKT | Bakkt Holdings Inc - Class A | 13.39 | 1/31/2026 | Options Chain | ||||
| BLNK | Blink Charging Company | 10/30/2025 | 1.69 | 0.71 | 1/31/2026 | Options Chain | -57.99% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 5.90 | 1/30/2026 | No | -11.14% | |
| BYRN | Byrna Technologies Inc | 1/29/2026 | 14.65 | 13.71 | 1/31/2026 | Options Chain | -6.42% | |
| CNTX | Context Therapeutics Inc | 11/12/2025 | 1.20 | 1.64 | 1/22/2026 | No | 36.67% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 8.05 | 1/30/2026 | Options Chain | -37.11% | |
| CTM | Castellum Inc | 1/29/2026 | 0.99 | 0.99 | 1/24/2026 | No | 0.00% | |
| CTXR | Citius Pharmaceuticals Inc | 1/3/2026 | 0.78 | 0.74 | 1/31/2026 | Options Chain | -5.13% | |
| CXAI | CXApp Inc - Class A | 9/5/2025 | 0.68 | 0.34 | 1/29/2026 | No | -50.00% | |
| DAWN | Day One Biopharmaceuticals Inc | 9/6/2025 | 7.41 | 11.16 | 1/31/2026 | Options Chain | 50.61% | |
| DOMH | Dominari Holdings Inc | 7/19/2025 | 5.39 | 4.05 | 1/30/2026 | Options Chain | -24.86% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 1.38 | 1/29/2026 | No | -45.88% | |
| FHTX | Foghorn Therapeutics Inc | 1/6/2026 | 4.99 | 5.66 | 1/30/2026 | Options Chain | None | 13.43% |
| FLGC | Flora Growth Corp | 5/16/2024 | 1.33 | 8.95 | 1/29/2026 | No | 572.93% | |
| FORA | Forian Inc | 5/20/2025 | 2.20 | 2.13 | 1/29/2026 | No | None | -3.18% |
| FULC | Fulcrum Therapeutics Inc | 2/27/2025 | 3.32 | 10.73 | 1/31/2026 | Options Chain | 223.19% | |
| GERN | Geron Corp | 4/10/2025 | 1.39 | 1.37 | 1/30/2026 | Options Chain | -1.44% | |
| GWAV | Greenwave Technology Solutions Inc | 4.62 | 1/29/2026 | No | ||||
| HCWB | HCW Biologics Inc | 12/12/2025 | 2.00 | 1.33 | 1/22/2026 | No | -33.50% | |
| IMMR | Immersion Corp | 6/24/2025 | 7.67 | 6.83 | 1/30/2026 | Options Chain | -10.95% | |
| LPCN | Lipocine Inc | 4/10/2025 | 3.06 | 10.71 | 1/27/2026 | No | 250.00% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 2.06 | 1/27/2026 | No | -26.43% | |
| MDAI | Spectral AI Inc - Class A | 9/5/2025 | 1.88 | 1.83 | 1/27/2026 | No | -2.66% | |
| MIGI | Mawson Infrastructure Group Inc | 11/16/2024 | 1.77 | 4.46 | 1/29/2026 | No | 151.98% | |
| MYSZ | My Size Inc | 4/1/2025 | 1.43 | 0.83 | 1/29/2026 | No | -41.96% | |
| NAAS | Naas Technology Inc | 1/17/2026 | 3.28 | 3.20 | 1/27/2026 | No | -2.44% | |
| NCRA | Nocera Inc | 12/25/2025 | 0.82 | 0.68 | 1/27/2026 | No | -17.07% | |
| NCTY | The9 Ltd | 6/3/2025 | 9.13 | 7.45 | 1/24/2026 | No | -18.40% | |
| NVAX | Novavax Inc | 4/10/2025 | 6.75 | 9.35 | 1/30/2026 | Options Chain | 38.52% | |
| ONFO | Onfolio Holdings Inc | 5/21/2024 | 0.62 | 0.73 | 1/27/2026 | No | 17.74% | |
| PMVP | PMV Pharmaceuticals Inc | 1.13 | 1/30/2026 | Options Chain | None | |||
| REAX | The Real Brokerage Inc | 6/7/2025 | 4.12 | 3.61 | 1/30/2026 | Options Chain | -12.38% | |
| RLMD | Relmada Therapeutics Inc | 3.88 | 1/30/2026 | Options Chain | ||||
| RPTX | Repare Therapeutics Inc | 11/25/2025 | 2.12 | 2.65 | 1/28/2026 | No | 25.00% | |
| RXST | RxSight Inc | 5/22/2025 | 16.01 | 8.98 | 1/30/2026 | Options Chain | -43.91% | |
| SDOT | Sadot Group Inc | 3.43 | 1/29/2026 | No | ||||
| SEER | Seer Inc - Class A | 9/4/2025 | 2.02 | 1.86 | 1/30/2026 | Options Chain | None | -7.92% |
| SOPA | Society Pass Inc | 1/27/2026 | 2.33 | 2.02 | 1/29/2026 | No | -13.30% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 1/29/2026 | No | ||||
| UAVS | AgEagle Aerial Systems Inc | 1/29/2026 | 1.18 | 1.18 | 1/29/2026 | No | 0.00% | |
| VCIG | VCI Global Ltd | 4/5/2025 | 4.38 | 0.54 | 1/29/2026 | No | -87.67% | |
| XBIO | Xenetic Biosciences Inc | 3/20/2025 | 3.52 | 2.49 | 1/29/2026 | No | None | -29.26% |
| XERS | Xeris Biopharma Holdings Inc | 4/10/2025 | 4.13 | 7.36 | 1/31/2026 | Options Chain | 78.21% | |
| XOS | Xos Inc | 8/3/2024 | 5.35 | 2.85 | 1/27/2026 | No | -46.73% |