Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 1.02 11/20/2024 No
ALSA Alpha Star Acquisition Corp 7/11/2024 11.58 11.80 11/20/2024 No 1.90%
AMLX Amylyx Pharmaceuticals Inc 5.48 11/21/2024 Options Chain
AQU Aquaron Acquisition Corp 11.05 11/20/2024 No
ARDX Ardelyx Inc 11/6/2024 5.71 4.77 11/21/2024 Options Chain -16.46%
AREN Arena Group Holdings Inc (The) 1.50 11/21/2024 Options Chain
AUPH Aurinia Pharmaceuticals Inc 8.15 11/21/2024 Options Chain
BEAM Beam Therapeutics Inc 11/16/2024 24.05 25.01 11/21/2024 Options Chain 3.99%
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 0.30 11/21/2024 No -28.57%
BKKT Bakkt Holdings Inc - Class A 30.00 11/21/2024 Options Chain
BOLT Bolt Biotherapeutics Inc 0.57 11/21/2024 No
BTTR Better Choice Company Inc 1.78 11/21/2024 No None
CCAP Crescent Capital BDC Inc 19.12 11/20/2024 Options Chain None
CCG Cheche Group Inc - Class A 9/3/2024 0.79 0.90 11/21/2024 No 13.92%
CHRS Coherus Biosciences Inc 0.82 11/20/2024 Options Chain
CION CION Invt Corp 11.48 11/20/2024 Options Chain None
CISO CISO Global Inc 5/23/2024 0.82 1.06 11/21/2024 No 29.27%
CISS C3is Inc 0.82 11/21/2024 No
DM Desktop Metal Inc - Class A 4.13 11/20/2024 Options Chain
DOMH Dominari Holdings Inc 8/10/2024 1.58 1.57 11/21/2024 No -0.63%
ELAB Elevai Labs Inc 9/14/2024 0.35 0.02 11/21/2024 No -94.29%
EWCZ European Wax Center Inc - Class A 11/19/2024 5.50 6.15 11/20/2024 Options Chain 11.82%
FLGC Flora Growth Corp 5/16/2024 1.33 1.22 11/21/2024 No -8.27%
GDST Goldenstone Acquisition Ltd 11.20 11/21/2024 No
GNFT Genfit 10/13/2024 6.06 4.31 11/21/2024 No -28.88%
GWAV Greenwave Technology Solutions Inc 0.29 11/21/2024 No
HHGC HHG Capital Corp 11.12 11/19/2024 No
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 1.63 11/21/2024 Options Chain -35.32%
IMUX Immunic Inc 1.07 11/21/2024 Options Chain
INM InMed Pharmaceuticals Inc 4.24 11/19/2024 No
INTE Integral Acquisition Corp 1 - Class A 10.91 11/19/2024 No
IVCP Swiftmerge Acquisition Corp - Class A 11.07 11/19/2024 No
JSPR Jasper Therapeutics Inc 20.98 11/21/2024 Options Chain None
LFLY Leafly Holdings Inc 5/15/2024 1.82 1.58 11/21/2024 Options Chain -13.19%
LIPO Lipella Pharmaceuticals Inc 11/16/2024 2.43 2.31 11/19/2024 No -4.94%
LTRY Lottery.com Inc 8/31/2024 0.78 0.33 11/19/2024 No -57.69%
MGPI MGP Ingredients Inc 11/2/2024 48.09 46.62 11/21/2024 Options Chain -3.06%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 1.62 11/19/2024 No -8.47%
MLGO MicroAlgo Inc 0.18 11/19/2024 No
MRCC Monroe Capital Corp 11/14/2024 8.25 8.51 11/21/2024 Options Chain 3.15%
MSSA Metal Sky Star Acquisition Corp 8/31/2024 11.31 12.00 11/19/2024 No 6.10%
NBTX Nanobiotix 10/4/2024 4.97 3.80 11/19/2024 No -23.54%
NEGG Newegg Commerce Inc 0.59 11/21/2024 Options Chain
NESR National Energy Services Reunited Corp 10/31/2024 9.20 8.51 11/19/2024 No -7.50%
NEWT NewtekOne Inc 13.80 11/21/2024 Options Chain
NKLA Nikola Corp 11/16/2024 2.41 1.91 11/21/2024 Options Chain -20.75%
NOVA Sunnova Energy International Inc 4.23 11/21/2024 Options Chain
NPAB New Providence Acquisition Corp II - Class A 10.90 11/19/2024 No
NRGV Energy Vault Holdings Inc 1.48 11/21/2024 Options Chain
NUTX Nutex Health Inc 28.10 11/19/2024 No
OCTO Eightco Holdings Inc 5/18/2024 0.68 1.70 11/19/2024 No 150.00%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.39 11/19/2024 No 124.19%
PEBO Peoples Bancorp Inc (Marietta OH) 34.79 11/21/2024 Options Chain None
PMVP PMV Pharmaceuticals Inc 1.57 11/21/2024 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 14.40 11/21/2024 Options Chain -10.56%
PULM Pulmatrix Inc 6.72 11/19/2024 No
QOMO Qomolangma Acquisition Corp 7/27/2024 11.10 11.55 11/19/2024 No 4.05%
REPX Riley Exploration Permian Inc 11/8/2024 32.00 35.12 11/21/2024 Options Chain None 9.75%
RLMD Relmada Therapeutics Inc 2.85 11/21/2024 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 11/19/2024 No
RPTX Repare Therapeutics Inc 2.84 11/21/2024 Options Chain None
RVNC Revance Therapeutics Inc 3.80 11/21/2024 Options Chain
RVYL Ryvyl Inc Com New 5/16/2024 1.52 1.28 11/19/2024 No -15.79%
SCM Stellus Capital Investment Corp 11/14/2024 13.78 13.86 11/21/2024 Options Chain 0.58%
SCYX Scynexis Inc 1.18 11/21/2024 Options Chain
SDOT Sadot Group Inc 2.98 11/19/2024 No
SLRC SLR Investment Corp 16.43 11/21/2024 Options Chain None
SOPA Society Pass Inc 0.91 11/19/2024 No
SRFM Surf Air Mobility Inc 8/15/2024 0.36 1.79 11/19/2024 No 397.22%
TGAA Target Global Acquisition I Corp - Class A 11.33 11/19/2024 No
THRD Third Harmonic Bio Inc 11.50 11/19/2024 No
TKLF Yoshitsu Co Ltd 11/16/2024 2.66 2.99 11/19/2024 No 12.41%
TNON Tenon Medical Inc 2.49 11/19/2024 No
TRIN Trinity Capital Inc 14.25 11/21/2024 Options Chain
TSLX Sixth Street Specialty Lending Inc 7/24/2024 21.25 20.48 11/21/2024 Options Chain -3.62%
UAVS AgEagle Aerial Systems Inc 3.64 11/21/2024 Options Chain
URGN UroGen Pharma Ltd 10/13/2024 12.60 11.45 11/21/2024 Options Chain -9.13%
VCIG VCI Global Ltd 1.53 11/19/2024 No
VIRX Viracta Therapeutics Inc 0.15 11/21/2024 Options Chain
VIVK Vivakor Inc 1.47 11/19/2024 No
VLCN Volcon Inc 8/22/2024 1.61 3.72 11/19/2024 No 131.06%
VRME VerifyMe Inc 0.98 11/19/2024 No
VYGR Voyager Therapeutics Inc 5.36 11/21/2024 Options Chain
WHF WhiteHorse Finance Inc 10.48 11/21/2024 Options Chain None
XOS Xos Inc 8/3/2024 5.35 3.86 11/21/2024 Options Chain -27.85%
YOTA Yotta Acquisition Corp 11.25 11/19/2024 No