Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| AGMH | AGM Group Holdings Inc - Class A | 6/6/2025 | 3.00 | 0.50 | 10/27/2026 | No | -83.33% | |
| ALGS | Aligos Therapeutics Inc | 8/7/2026 | 4.74 | 4.74 | 10/27/2026 | No | 0.00% | |
| ARDX | Ardelyx Inc | 5/5/2026 | 7.38 | 3.00 | 10/28/2026 | Options Chain | -59.35% | |
| ATRA | Atara Biotherapeutics Inc | 10/21/2026 | 8.96 | 8.35 | 10/26/2026 | No | -6.81% | |
| AUTL | Autolus Therapeutics plc | 9/18/2026 | 1.92 | 1.55 | 10/28/2026 | Options Chain | -19.27% | |
| BKKT | Bakkt Holdings Inc - Class A | 8/12/2026 | 7.37 | 5.09 | 10/28/2026 | Options Chain | -30.94% | |
| BOLT | Bolt Biotherapeutics Inc | 6/10/2025 | 6.64 | 4.19 | 10/22/2026 | No | -36.90% | |
| CGEN | Compugen Ltd | 3/10/2026 | 2.15 | 1.97 | 10/28/2026 | Options Chain | -8.37% | |
| CLSK | Cleanspark Inc | 10/27/2026 | 7.77 | 8.19 | 10/28/2026 | Options Chain | 5.41% | |
| CRMD | CorMedix Inc | 9/6/2025 | 12.80 | 8.00 | 10/28/2026 | Options Chain | -37.50% | |
| CTXR | Citius Pharmaceuticals Inc | 5/9/2026 | 0.68 | 0.50 | 10/28/2026 | Options Chain | -26.47% | |
| CXAI | CXApp Inc - Class A | 8/27/2026 | 0.11 | 1.76 | 10/27/2026 | No | 1,500.00% | |
| DTSS | Datasea Inc | 5/20/2025 | 2.55 | 0.69 | 10/27/2026 | No | -72.94% | |
| EZFL | NextNRG Inc Com | 6/9/2026 | 3.50 | 3.50 | 10/23/2026 | No | 0.00% | |
| FENC | Fennec Pharmaceuticals Inc | 10/21/2026 | 10.46 | 10.62 | 10/28/2026 | Options Chain | None | 1.53% |
| FHTX | Foghorn Therapeutics Inc | 8/20/2026 | 7.06 | 2.04 | 10/27/2026 | Options Chain | -71.10% | |
| FRBT | Forbright Inc - Class A | 10/14/2026 | 17.79 | 17.01 | 10/21/2026 | No | -4.38% | |
| FTRK | 10/27/2026 | 0.16 | 0.16 | 10/21/2026 | No | 0.00% | ||
| GERN | Geron Corp | 6/11/2026 | 1.09 | 1.15 | 10/28/2026 | Options Chain | 5.50% | |
| GWAV | Greenwave Technology Solutions Inc | 2.27 | 10/27/2026 | No | ||||
| HYZN | Hyzon Motors Inc - Class A | 3/5/2026 | 0.64 | 0.64 | 10/27/2026 | No | 0.00% | |
| IMMR | Immersion Corp | 9/23/2026 | 7.35 | 7.25 | 10/27/2026 | Options Chain | -1.36% | |
| IMRN | Immuron Ltd | 9/1/2026 | 1.10 | 0.98 | 10/17/2026 | No | -10.91% | |
| IMUX | Immunic Inc | 3/3/2026 | 1.06 | 7.28 | 10/27/2026 | Options Chain | None | 586.79% |
| JSPR | Jasper Therapeutics Inc | 5/20/2026 | 0.82 | 0.51 | 10/27/2026 | Options Chain | None | -37.80% |
| JTAI | Jet.AI Inc | 3/21/2026 | 0.10 | 1.08 | 10/23/2026 | No | 980.00% | |
| KROS | Keros Therapeutics Inc | 10/21/2026 | 11.40 | 11.33 | 10/27/2026 | Options Chain | None | -0.61% |
| LCID | Lucid Group Inc | 9/18/2026 | 4.28 | 3.39 | 10/27/2026 | Options Chain | -20.79% | |
| LOCL | Local Bounti Corp - Class A | 10/1/2026 | 1.04 | 0.94 | 10/23/2026 | No | -9.62% | |
| LUCY | Innovative Eyewear Inc | 4/4/2026 | 1.10 | 0.79 | 10/17/2026 | No | -28.18% | |
| MATH | Metalpha Technology Holding Ltd | 8/5/2025 | 2.80 | 1.07 | 10/21/2026 | No | -61.79% | |
| MDAI | Spectral AI Inc - Class A | 10/27/2026 | 1.50 | 1.50 | 10/27/2026 | No | 0.00% | |
| NCTY | The9 Ltd | 9/4/2026 | 4.80 | 3.28 | 10/27/2026 | No | -31.67% | |
| NRGV | Energy Vault Holdings Inc | 10/21/2026 | 2.75 | 2.65 | 10/27/2026 | Options Chain | -3.64% | |
| PMVP | PMV Pharmaceuticals Inc | 8/20/2026 | 1.28 | 1.14 | 10/27/2026 | Options Chain | -10.94% | |
| REAX | The Real Brokerage Inc | 8/29/2026 | 23.63 | 15.13 | 10/27/2026 | Options Chain | -35.97% | |
| REPX | Riley Exploration Permian Inc | 3/5/2026 | 29.65 | 52.82 | 10/27/2026 | Options Chain | None | 78.15% |
| RVNC | Revance Therapeutics Inc | 2/24/2026 | 3.65 | 3.65 | 10/21/2026 | No | 0.00% | |
| SAIQ | WISeSat.Space Holdings Corp | 10/17/2026 | 3.16 | 5.28 | 10/23/2026 | No | 67.09% | |
| SBFM | Sunshine Biopharma Inc | 9/8/2026 | 1.14 | 0.22 | 10/21/2026 | No | -80.70% | |
| SKYX | SKYX Platforms Corp | 9/30/2026 | 1.13 | 0.90 | 10/21/2026 | No | -20.35% | |
| SLNH | Soluna Holdings Inc | 10/21/2026 | 0.58 | 0.52 | 10/27/2026 | No | -10.34% | |
| SNDX | Syndax Pharmaceuticals Inc | 8/20/2026 | 20.77 | 13.28 | 10/27/2026 | Options Chain | -36.06% | |
| THRD | Third Harmonic Bio Inc | 5.38 | 10/27/2026 | No | ||||
| TNON | Tenon Medical Inc | 1/31/2026 | 0.95 | 2.51 | 10/21/2026 | No | 164.21% | |
| VGAS | Verde Clean Fuels Inc - Class A | 9/12/2026 | 1.41 | 0.99 | 10/23/2026 | No | -29.79% | |
| VIVK | Vivakor Inc | 5/23/2026 | 1.38 | 1.32 | 10/27/2026 | No | -4.35% | |
| VNRX | VolitionRX Ltd | 9/23/2026 | 0.26 | 0.18 | 10/27/2026 | Options Chain | -30.77% |