Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
| Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| ADCT | Adc Therapeutics SA | 5/22/2022 | 7.06 | 3.59 | 11/28/2022 | Options Chain | None | -49.15 % |
| AERI | Aerie Pharmaceuticals Inc | 2/17/2022 | 6.68 | 15.25 | 11/28/2022 | No | 128.29 % | |
| AFIB | Acutus Medical Inc | 8/17/2022 | 1.45 | 0.70 | 11/28/2022 | Options Chain | -51.72 % | |
| AKA | a.k.a. Brands Holding Corp | 11/13/2022 | 1.83 | 1.71 | 11/28/2022 | Options Chain | None | -6.56 % |
| ALEC | Alector Inc | 3/4/2022 | 15.16 | 7.75 | 11/28/2022 | Options Chain | -48.88 % | |
| ALGS | Aligos Therapeutics Inc | 8/10/2022 | 1.33 | 0.99 | 11/28/2022 | Options Chain | -25.56 % | |
| ALTG | Alta Equipment Group Inc - Class A | 2/17/2022 | 13.10 | 12.03 | 11/28/2022 | Options Chain | -8.17 % | |
| AREN | Arena Group Holdings Inc (The) | 7/4/2022 | 9.55 | 13.85 | 11/29/2022 | Options Chain | None | 45.03 % |
| ASRT | Assertio Holdings Inc | 3/14/2022 | 2.54 | 2.87 | 11/29/2022 | Options Chain | 12.99 % | |
| ATLC | Atlanticus Holdings Corp | 2/22/2022 | 61.34 | 27.54 | 11/29/2022 | Options Chain | None | -55.10 % |
| AUPH | Aurinia Pharmaceuticals Inc | 8/10/2022 | 8.13 | 4.88 | 11/29/2022 | Options Chain | -39.98 % | |
| AVIR | Atea Pharmaceuticals Inc | 3/4/2022 | 6.30 | 4.57 | 11/29/2022 | Options Chain | -27.46 % | |
| AYTU | Aytu BioPharma Inc | 11/18/2022 | 0.22 | 0.18 | 11/29/2022 | Options Chain | -18.18 % | |
| BAMR | Brookfield Asset Management Reinsurance Partners Ltd (Exchangeable Shares Sub Voting) - Class A | 5/20/2022 | 45.96 | 45.25 | 11/29/2022 | Options Chain | None | -1.54 % |
| BIVI | BioVie Inc | 9/30/2022 | 2.56 | 6.23 | 11/29/2022 | No | 143.36 % | |
| BMEZ | BlackRock Health Sciences Trust II | 5/8/2022 | 16.99 | 15.88 | 11/29/2022 | No | -6.53 % | |
| BMTX | BM Technologies Inc - Class A | 5/13/2022 | 6.38 | 5.40 | 11/29/2022 | Options Chain | -15.36 % | |
| BRP | BRP Group Inc - Class A | 5/13/2022 | 17.84 | 29.67 | 11/29/2022 | Options Chain | None | 66.31 % |
| BTTR | Better Choice Company Inc | 2/22/2022 | 3.76 | 0.79 | 11/29/2022 | Options Chain | -78.99 % | |
| CAL | Caleres Inc | 2/22/2022 | 21.71 | 24.04 | 11/29/2022 | Options Chain | 10.73 % | |
| CDAK | Codiak Biosciences Inc | 3/14/2022 | 4.70 | 0.73 | 11/29/2022 | Options Chain | -84.47 % | |
| CHRS | Coherus Biosciences Inc | 5/8/2022 | 8.90 | 6.44 | 11/29/2022 | Options Chain | -27.64 % | |
| CLOV | Clover Health Investments Corp - Class A | 8/12/2022 | 3.11 | 1.22 | 11/29/2022 | Options Chain | -60.77 % | |
| CLSD | Clearside Biomedical Inc | 3/18/2022 | 2.48 | 1.11 | 11/29/2022 | Options Chain | -55.24 % | |
| CTRM | Castor Maritime Inc | 5/22/2022 | 1.93 | 1.64 | 11/29/2022 | Options Chain | -15.03 % | |
| CUE | Cue Biopharma Inc | 5/15/2022 | 3.33 | 3.53 | 11/29/2022 | Options Chain | 6.01 % | |
| CVAC | CureVac N.V. | 8/30/2022 | 10.38 | 7.02 | 11/29/2022 | Options Chain | -32.37 % | |
| DCGO | DocGo Inc | 4/6/2022 | 9.30 | 6.83 | 11/29/2022 | Options Chain | -26.56 % | |
| DDL | Dingdong (Cayman) Ltd | 6/19/2022 | 4.55 | 3.94 | 11/29/2022 | No | -13.41 % | |
| DTC | Solo Brands Inc - Class A | 4/2/2022 | 8.21 | 4.18 | 11/29/2022 | Options Chain | -49.09 % | |
| DTSS | Datasea Inc | 11/18/2022 | 1.36 | 1.37 | 11/29/2022 | No | 0.74 % | |
| DVAX | Dynavax Technologies Corp | 8/17/2022 | 14.24 | 11.93 | 11/29/2022 | Options Chain | -16.22 % | |
| EQX | Equinox Gold Corp | 5/6/2022 | 6.19 | 3.21 | 11/29/2022 | Options Chain | -48.14 % | |
| EXPI | eXp World Holdings Inc | 11/18/2022 | 12.00 | 11.85 | 11/29/2022 | Options Chain | -1.25 % | |
| FCRD | First Eagle Alternative Capital BDC Inc | 3/26/2022 | 4.32 | 4.40 | 11/29/2022 | Options Chain | None | 1.85 % |
| FLGT | Fulgent Genetics Inc | 7/4/2022 | 55.52 | 36.89 | 11/29/2022 | Options Chain | -33.56 % | |
| FREE | Whole Earth Brands Inc - Class A | 2/17/2022 | 9.63 | 3.91 | 11/29/2022 | Options Chain | -59.40 % | |
| FRG | Franchise Group Inc - Class A | 5/4/2022 | 38.34 | 25.76 | 11/29/2022 | Options Chain | -32.81 % | |
| FTCI | FTC Solar Inc | 8/17/2022 | 4.88 | 2.18 | 11/29/2022 | Options Chain | -55.33 % | |
| FUBO | fuboTV Inc | 3/4/2022 | 7.58 | 2.70 | 11/29/2022 | Options Chain | -64.38 % | |
| GBRG | Goldenbridge Acquisition Ltd | 10/5/2022 | 10.28 | 10.35 | 11/29/2022 | No | 0.68 % | |
| GDEV | Nexters Inc | 8/10/2022 | 6.38 | 6.38 | 11/29/2022 | No | 0.00 % | |
| GENE | Genetic Technologies Ltd | 9/8/2022 | 1.48 | 1.14 | 11/29/2022 | Options Chain | -22.97 % | |
| GHSI | Guardion Health Sciences Inc | 7/4/2022 | 0.14 | 0.17 | 11/29/2022 | No | 21.43 % | |
| GMVD | G Medical Innovations Holdings Ltd | 11/25/2022 | 3.58 | 3.45 | 11/26/2022 | No | -3.63 % | |
| GNFT | Genfit | 5/6/2022 | 3.55 | 3.80 | 11/26/2022 | No | 7.04 % | |
| GOED | 1847 Goedeker Inc | 4/13/2022 | 1.53 | 1.19 | 11/26/2022 | No | -22.22 % | |
| GOTU | Gaotu Techedu Inc | 6/9/2022 | 1.60 | 1.05 | 11/28/2022 | Options Chain | -34.38 % | |
| GRTS | Gritstone Bio Inc | 8/12/2022 | 3.40 | 3.16 | 11/28/2022 | Options Chain | -7.06 % | |
| GRWG | GrowGeneration Corp | 12/16/2021 | 13.45 | 5.84 | 11/28/2022 | Options Chain | -56.58 % | |
| HEXO | HEXO Corp | 5/6/2022 | 0.38 | 0.17 | 11/28/2022 | Options Chain | -55.26 % | |
| HITI | High Tide Inc | 3/26/2022 | 4.99 | 1.89 | 11/28/2022 | Options Chain | -62.12 % | |
| HIVE | HIVE Blockchain Technologies Ltd | 7/31/2022 | 4.51 | 2.13 | 11/28/2022 | Options Chain | -52.77 % | |
| HLTH | Cue Health Inc | 1/7/2022 | 10.99 | 2.49 | 11/28/2022 | Options Chain | -77.34 % | |
| IMOS | Chipmos Technologies Inc | 4/22/2022 | 33.01 | 21.55 | 11/28/2022 | Options Chain | None | -34.72 % |
| IMTX | Immatics N.V | 6/9/2022 | 8.35 | 10.08 | 11/28/2022 | Options Chain | None | 20.72 % |
| IMUX | Immunic Inc | 5/13/2022 | 5.24 | 1.34 | 11/28/2022 | Options Chain | -74.43 % | |
| ITCB | Itau Corpbanca | 11/23/2022 | 3.04 | 2.96 | 11/26/2022 | No | -2.63 % | |
| JFBR | Jeffs Brands Ltd | 9/8/2022 | 1.82 | 1.65 | 11/26/2022 | No | -9.34 % | |
| JUPW | Jupiter Wellness Inc | 11/27/2022 | 1.07 | 1.07 | 11/26/2022 | No | 0.00 % | |
| KPTI | Karyopharm Therapeutics Inc | 7/1/2021 | 10.32 | 4.94 | 11/28/2022 | Options Chain | -52.13 % | |
| LAZY | Lazydays Holdings Inc | 2/17/2022 | 17.15 | 13.67 | 11/28/2022 | Options Chain | None | -20.29 % |
| LFLY | Leafly Holdings Inc | 11/16/2022 | 0.88 | 0.71 | 11/28/2022 | Options Chain | -19.32 % | |
| LFMD | LifeMD Inc | 8/17/2022 | 2.73 | 2.64 | 11/28/2022 | Options Chain | -3.30 % | |
| LKCO | Luokung Technology Corp | 9/18/2022 | 0.20 | 0.19 | 11/26/2022 | No | -5.00 % | |
| LQDA | Liquidia Corp | 11/11/2022 | 4.89 | 4.99 | 11/28/2022 | Options Chain | 2.04 % | |
| LSEA | Landsea Homes Corporation - Class A | 3/25/2022 | 8.73 | 5.51 | 11/26/2022 | No | -36.88 % | |
| LVO | LiveOne Inc | 8/30/2022 | 0.97 | 0.71 | 11/28/2022 | Options Chain | -26.80 % | |
| MCLD | mCloud Technologies Corp | 11/20/2022 | 0.95 | 1.04 | 11/26/2022 | No | 9.47 % | |
| MDGS | Medigus Ltd | 9/18/2022 | 0.62 | 7.11 | 11/26/2022 | No | 1,046.77 % | |
| MEIP | MEI Pharma Inc | 11/16/2022 | 0.34 | 0.37 | 11/28/2022 | Options Chain | 8.82 % | |
| ML | MoneyLion Inc - Class A | 8/30/2022 | 1.64 | 0.82 | 11/28/2022 | Options Chain | -50.00 % | |
| NEGG | Newegg Commerce Inc | 7/4/2022 | 3.68 | 1.70 | 11/28/2022 | Options Chain | -53.80 % | |
| NESR | National Energy Services Reunited Corp | 2/17/2022 | 9.66 | 6.35 | 11/28/2022 | Options Chain | -34.27 % | |
| NVAX | Novavax Inc | 9/24/2022 | 21.00 | 16.54 | 11/28/2022 | Options Chain | -21.24 % | |
| OCCI | OFS Credit Company Inc | 6/19/2022 | 9.56 | 9.10 | 11/26/2022 | No | -4.81 % | |
| OCUL | Ocular Therapeutix Inc | 4/7/2022 | 5.18 | 3.02 | 11/28/2022 | Options Chain | -41.70 % | |
| PIII | P3 Health Partners Inc - Class A | 11/27/2022 | 5.40 | 5.40 | 11/26/2022 | No | 0.00 % | |
| POWW | AMMO Inc | 11/16/2022 | 2.33 | 2.13 | 11/28/2022 | Options Chain | -8.58 % | |
| PRPH | ProPhase Labs Inc | 4/2/2022 | 7.07 | 10.20 | 11/28/2022 | Options Chain | None | 44.27 % |
| PTE | PolarityTE Inc | 6/9/2022 | 2.34 | 0.70 | 11/28/2022 | Options Chain | -70.09 % | |
| QURE | uniQure N.V. | 3/4/2022 | 16.90 | 26.90 | 11/28/2022 | Options Chain | 59.17 % | |
| RCEL | AVITA Medical Inc | 3/4/2022 | 10.11 | 6.69 | 11/28/2022 | Options Chain | None | -33.83 % |
| RCUS | Arcus Biosciences Inc | 11/20/2022 | 27.31 | 26.71 | 11/28/2022 | Options Chain | -2.20 % | |
| RDHL | Redhill Biopharma | 6/29/2022 | 1.00 | 0.39 | 11/28/2022 | Options Chain | -61.00 % | |
| RGNX | Regenxbio Inc | 3/11/2022 | 29.06 | 22.61 | 11/28/2022 | Options Chain | -22.20 % | |
| RIGL | Rigel Pharmaceuticals | 3/11/2022 | 3.22 | 0.75 | 11/28/2022 | Options Chain | -76.71 % | |
| RIOT | Riot Blockchain Inc | 8/30/2022 | 6.97 | 4.43 | 11/28/2022 | Options Chain | -36.44 % | |
| RMBL | RumbleON Inc - Class B | 4/13/2022 | 28.32 | 7.10 | 11/28/2022 | Options Chain | -74.93 % | |
| RPTX | Repare Therapeutics Inc | 11/13/2022 | 16.25 | 16.06 | 11/28/2022 | Options Chain | -1.17 % | |
| RVNC | Revance Therapeutics Inc | 10/30/2022 | 22.44 | 23.01 | 11/28/2022 | Options Chain | 2.54 % | |
| SCYX | Scynexis Inc | 11/11/2022 | 1.91 | 2.45 | 11/28/2022 | Options Chain | 28.27 % | |
| SELB | Selecta Biosciences Inc | 3/26/2022 | 1.47 | 1.24 | 11/28/2022 | Options Chain | -15.65 % | |
| SESN | Sesen Bio Inc | 3/4/2022 | 0.59 | 0.54 | 11/28/2022 | Options Chain | -8.47 % | |
| SLGL | Sol-Gel Technologies Ltd | 5/6/2022 | 6.75 | 4.80 | 11/28/2022 | Options Chain | None | -28.89 % |
| SNDX | Syndax Pharmaceuticals Inc | 3/26/2022 | 17.81 | 21.90 | 11/28/2022 | Options Chain | 22.96 % | |
| SVA | Sinovac Biotech Ltd | 6/9/2022 | 6.47 | 6.47 | 11/27/2022 | No | 0.00 % | |
| TCBX | Third Coast Bancshares Inc | 11/13/2022 | 19.12 | 19.50 | 11/27/2022 | No | 1.99 % | |
| TETC | Tech and Energy Transition Corp - Class A | 7/4/2022 | 9.77 | 9.93 | 11/27/2022 | No | 1.64 % | |
| TLIS | Talis Biomedical Corp | 9/18/2022 | 0.84 | 0.56 | 11/28/2022 | Options Chain | None | -33.33 % |
| TSVT | 2seventy bio Inc | 5/15/2022 | 11.24 | 15.88 | 11/28/2022 | Options Chain | 41.28 % | |
| UPH | UpHealth Inc | 8/17/2022 | 0.72 | 0.36 | 11/28/2022 | Options Chain | None | -50.00 % |
| VERB | Verb Technology Company Inc | 11/25/2022 | 0.15 | 0.14 | 11/27/2022 | No | -6.67 % | |
| VIRX | Viracta Therapeutics Inc | 5/13/2022 | 2.04 | 2.78 | 11/28/2022 | Options Chain | 36.27 % | |
| VRME | VerifyMe Inc | 3/11/2022 | 2.87 | 1.28 | 11/27/2022 | No | -55.40 % | |
| WDH | Waterdrop Inc | 6/19/2022 | 1.49 | 1.57 | 11/27/2022 | No | 5.37 % | |
| WORX | SCWorx Corp | 11/11/2022 | 0.58 | 0.54 | 11/27/2022 | No | -6.90 % | |
| XERS | Xeris Biopharma Holdings Inc | 3/14/2022 | 2.55 | 1.40 | 11/28/2022 | Options Chain | -45.10 % | |
| YCBD | cbdMD Inc | 2/22/2022 | 0.85 | 0.22 | 11/28/2022 | Options Chain | -74.12 % | |
| YQ | 17 Education & Technology Group Inc | 6/15/2022 | 2.01 | 1.01 | 11/28/2022 | Options Chain | None | -49.75 % |
| YSG | Yatsen Holding Ltd | 2/22/2022 | 1.50 | 1.20 | 11/28/2022 | Options Chain | -20.00 % | |
| ZEST | Ecoark Holdings Inc | 10/5/2022 | 0.99 | 0.74 | 11/28/2022 | Options Chain | None | -25.25 % |
| ZOM | Zomedica Corp | 11/16/2022 | 0.23 | 0.21 | 11/27/2022 | No | -8.70 % | |
| Total Gain/Loss | -1,033.15 % | |||||||