Current Small Cap List Performance
Note: Green highlighted rows indicate newly added stocks.
Ticker | Company | Date Added | Price When Added | Current Price | Current Price As Of | Has Options? | Liquidity Rating | Gain/Loss |
---|---|---|---|---|---|---|---|---|
AACG | ATA Creativity Global | 1/28/2024 | 1.11 | 1.58 | 3/18/2024 | No | 42.34% | |
ACBA | Ace Global Business Acquisition Ltd | 12/10/2023 | 11.75 | 12.25 | 3/18/2024 | No | 4.26% | |
ADCT | Adc Therapeutics SA | 3/16/2024 | 3.78 | 4.41 | 3/19/2024 | Options Chain | 16.67% | |
AFIB | Acutus Medical Inc | 8/17/2022 | 1.45 | 0.26 | 3/19/2024 | Options Chain | -82.07% | |
AGMH | AGM Group Holdings Inc - Class A | 11/19/2023 | 1.54 | 1.87 | 3/18/2024 | No | 21.43% | |
ALGS | Aligos Therapeutics Inc | 3/14/2024 | 0.87 | 0.92 | 3/19/2024 | Options Chain | 5.75% | |
AMLX | Amylyx Pharmaceuticals Inc | 2/24/2024 | 17.65 | 2.86 | 3/19/2024 | Options Chain | -83.80% | |
AREB | American Rebel Holdings Inc | 5/19/2023 | 0.16 | 0.26 | 3/18/2024 | No | 62.50% | |
AREN | Arena Group Holdings Inc (The) | 1/28/2024 | 1.16 | 1.20 | 3/19/2024 | Options Chain | 3.45% | |
AUPH | Aurinia Pharmaceuticals Inc | 2/18/2024 | 5.85 | 5.09 | 3/19/2024 | Options Chain | -12.99% | |
BIVI | BioVie Inc | 2/16/2024 | 1.16 | 0.65 | 3/19/2024 | Options Chain | -43.97% | |
BKKT | Bakkt Holdings Inc - Class A | 11/17/2023 | 1.20 | 0.52 | 3/19/2024 | Options Chain | -56.67% | |
BOLT | Bolt Biotherapeutics Inc | 1/12/2024 | 1.17 | 1.14 | 3/18/2024 | No | -2.56% | |
BTCM | BIT Mining Ltd | 3/7/2024 | 3.09 | 2.97 | 3/19/2024 | Options Chain | -3.88% | |
BTCY | Biotricity Inc | 11/15/2023 | 0.90 | 1.54 | 3/19/2024 | Options Chain | None | 71.11% |
BTTR | Better Choice Company Inc | 5/17/2023 | 0.42 | 0.14 | 3/19/2024 | No | -66.67% | |
CAL | Caleres Inc | 2/22/2022 | 21.71 | 38.77 | 3/19/2024 | Options Chain | 78.58% | |
CCAP | Crescent Capital BDC Inc | 2/24/2024 | 16.97 | 17.20 | 3/19/2024 | Options Chain | None | 1.36% |
CDTX | Cidara Therapeutics Inc | 3/29/2023 | 1.19 | 0.69 | 3/19/2024 | Options Chain | None | -42.02% |
CHRS | Coherus Biosciences Inc | 5/13/2023 | 5.19 | 2.22 | 3/18/2024 | Options Chain | -57.23% | |
CION | CION Invt Corp | 3/16/2024 | 10.92 | 10.92 | 3/18/2024 | Options Chain | None | 0.00% |
CISO | CISO Global Inc | 3/12/2024 | 1.24 | 1.30 | 3/19/2024 | No | 4.84% | |
CISS | C3is Inc | 3/1/2024 | 0.10 | 0.03 | 3/19/2024 | No | -70.00% | |
CNXA | Connexa Sports Technologies Inc | 1/28/2024 | 0.15 | 0.24 | 3/19/2024 | No | 60.00% | |
DM | Desktop Metal Inc - Class A | 5/13/2023 | 1.79 | 0.65 | 3/18/2024 | Options Chain | -63.69% | |
DTSS | Datasea Inc | 11/17/2023 | 0.21 | 7.97 | 3/19/2024 | No | 3,695.24% | |
EQX | Equinox Gold Corp | 1/28/2024 | 4.39 | 5.21 | 3/18/2024 | Options Chain | 18.68% | |
EZFL | EzFill Holdings Inc | 12/1/2023 | 1.77 | 1.77 | 3/19/2024 | No | 0.00% | |
FHTX | Foghorn Therapeutics Inc | 3/16/2024 | 6.05 | 5.91 | 3/18/2024 | Options Chain | -2.31% | |
FNGR | FingerMotion Inc | 12/16/2023 | 4.13 | 2.18 | 3/19/2024 | Options Chain | -47.22% | |
FREE | Whole Earth Brands Inc - Class A | 3/14/2024 | 4.78 | 4.80 | 3/19/2024 | Options Chain | 0.42% | |
GAMC | Golden Arrow Merger Corp - Class A | 4/5/2023 | 10.23 | 10.72 | 3/16/2024 | No | 4.79% | |
GAME | GameSquare Holdings Inc | 1/28/2024 | 1.82 | 1.47 | 3/16/2024 | No | -19.23% | |
GDST | Goldenstone Acquisition Ltd | 12/10/2023 | 10.80 | 11.09 | 3/16/2024 | No | 2.69% | |
GWAV | Greenwave Technology Solutions Inc | 12/10/2023 | 0.46 | 0.30 | 3/16/2024 | No | -34.78% | |
HHGC | HHG Capital Corp | 4/19/2023 | 10.49 | 10.94 | 3/16/2024 | No | 4.29% | |
HITI | High Tide Inc | 3/26/2022 | 4.99 | 1.72 | 3/19/2024 | Options Chain | -65.53% | |
IMUX | Immunic Inc | 2/24/2024 | 1.22 | 1.31 | 3/19/2024 | Options Chain | 7.38% | |
INM | InMed Pharmaceuticals Inc | 2/22/2023 | 1.60 | 0.36 | 3/16/2024 | No | -77.50% | |
ISUN | iSun Inc | 1/28/2024 | 0.21 | 0.18 | 3/19/2024 | Options Chain | -14.29% | |
JSPR | Jasper Therapeutics Inc | 3/7/2024 | 26.90 | 24.86 | 3/19/2024 | Options Chain | None | -7.58% |
LFLY | Leafly Holdings Inc | 2/15/2023 | 0.56 | 2.42 | 3/19/2024 | Options Chain | 332.14% | |
LIAN | LianBio | 3/31/2023 | 1.72 | 0.35 | 3/16/2024 | No | -79.65% | |
LOCL | Local Bounti Corp - Class A | 12/10/2023 | 3.08 | 2.57 | 3/16/2024 | No | -16.56% | |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | 3/16/2024 | 6.82 | 7.11 | 3/19/2024 | Options Chain | 4.25% | |
MOTS | Motus GI Holdings Inc | 2/24/2024 | 0.82 | 0.63 | 3/16/2024 | No | -23.17% | |
MRKR | Marker Therapeutics Inc | 3/25/2023 | 0.94 | 4.43 | 3/16/2024 | No | None | 371.28% |
NBST | Newbury Street Acquisition Corp | 5/20/2023 | 10.29 | 10.87 | 3/16/2024 | No | 5.64% | |
NEGG | Newegg Commerce Inc | 7/4/2022 | 3.68 | 1.10 | 3/19/2024 | Options Chain | -70.11% | |
NPAB | New Providence Acquisition Corp II - Class A | 4/2/2023 | 10.40 | 10.77 | 3/16/2024 | No | 3.56% | |
NUTX | Nutex Health Inc | 12/10/2023 | 0.19 | 0.10 | 3/16/2024 | No | -47.37% | |
OCAX | OCA Acquisition Corp - Class A | 4/2/2023 | 10.39 | 10.85 | 3/16/2024 | No | 4.43% | |
PEBO | Peoples Bancorp Inc (Marietta OH) | 3/1/2024 | 27.90 | 27.09 | 3/19/2024 | Options Chain | None | -2.90% |
PMVP | PMV Pharmaceuticals Inc | 11/11/2023 | 1.90 | 1.67 | 3/19/2024 | Options Chain | -12.11% | |
PRPH | ProPhase Labs Inc | 1/28/2024 | 4.93 | 5.14 | 3/19/2024 | Options Chain | 4.26% | |
QLGN | Qualigen Therapeutics Inc | 1/28/2024 | 0.50 | 0.37 | 3/16/2024 | No | None | -26.00% |
RCRT | Recruiter.com Group Inc | 5/17/2023 | 0.20 | 1.54 | 3/16/2024 | No | 670.00% | |
RLMD | Relmada Therapeutics Inc | 1/28/2024 | 3.62 | 5.52 | 3/19/2024 | Options Chain | 52.49% | |
ROI | RiskOn International Inc Com Par 0.001 | 12/10/2023 | 0.19 | 0.12 | 3/16/2024 | No | -36.84% | |
RVNC | Revance Therapeutics Inc | 3/1/2024 | 6.18 | 4.94 | 3/19/2024 | Options Chain | -20.06% | |
RVYL | Ryvyl Inc Com New | 11/15/2023 | 1.88 | 3.93 | 3/19/2024 | Options Chain | 109.04% | |
SLRC | SLR Investment Corp | 3/1/2024 | 15.00 | 15.03 | 3/19/2024 | Options Chain | None | 0.20% |
SOND | Sonder Holdings Inc - Class A | 3/19/2023 | 0.88 | 3.40 | 3/19/2024 | Options Chain | 286.36% | |
SOPA | Society Pass Inc | 12/1/2023 | 0.26 | 0.16 | 3/16/2024 | No | -38.46% | |
SUPV | Grupo Supervielle S.A. | 3/14/2024 | 5.20 | 5.40 | 3/19/2024 | Options Chain | 3.85% | |
SWSS | Clean Energy Special Situations Corp | 4/12/2023 | 10.19 | 10.62 | 3/16/2024 | No | 4.22% | |
TGAA | Target Global Acquisition I Corp - Class A | 12/10/2023 | 11.04 | 11.11 | 3/16/2024 | No | 0.63% | |
TGS | Transportadora de Gas del Sur | 3/9/2024 | 12.12 | 12.81 | 3/16/2024 | No | None | 5.69% |
TRIN | Trinity Capital Inc | 3/7/2024 | 15.00 | 14.76 | 3/19/2024 | Options Chain | -1.60% | |
TSLX | Sixth Street Specialty Lending Inc | 2/21/2024 | 21.67 | 20.68 | 3/19/2024 | Options Chain | None | -4.57% |
URGN | UroGen Pharma Ltd | 3/16/2024 | 14.33 | 14.50 | 3/19/2024 | Options Chain | None | 1.19% |
UTRS | Minerva Surgical Inc | 11/15/2023 | 1.67 | 0.61 | 3/16/2024 | No | -63.47% | |
VCIG | VCI Global Ltd | 12/10/2023 | 2.72 | 1.15 | 3/16/2024 | No | -57.72% | |
VERB | Verb Technology Company Inc | 11/17/2023 | 0.22 | 0.44 | 3/16/2024 | No | 100.00% | |
VERBW | Verb Technology Company Inc - Warrants (14/03/2024) | 2/10/2024 | 0.02 | 0.18 | 3/16/2024 | No | 800.00% | |
VIRI | Virios Therapeutics Inc | 3/17/2023 | 0.30 | 0.32 | 3/16/2024 | No | 6.67% | |
VIVK | Vivakor Inc | 5/27/2023 | 1.21 | 0.84 | 3/16/2024 | No | -30.58% | |
VRAR | Glimpse Group Inc (The) | 12/1/2023 | 1.43 | 1.24 | 3/19/2024 | Options Chain | -13.29% | |
VRME | VerifyMe Inc | 8/12/2023 | 1.08 | 1.19 | 3/16/2024 | No | 10.19% | |
VYGR | Voyager Therapeutics Inc | 3/1/2024 | 8.91 | 9.09 | 3/19/2024 | Options Chain | 2.02% | |
WHF | WhiteHorse Finance Inc | 3/7/2024 | 12.55 | 12.74 | 3/19/2024 | Options Chain | None | 1.51% |
ZLAB | Zai Lab Ltd | 3/7/2024 | 18.91 | 18.08 | 3/19/2024 | Options Chain | -4.39% | |
ZOM | Zomedica Corp | 1/19/2024 | 0.14 | 0.13 | 3/16/2024 | No | -7.14% | |
Total Gain/Loss | 5,475.39% |