Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 1/28/2024 1.11 1.58 3/18/2024 No 42.34%
ACBA Ace Global Business Acquisition Ltd 12/10/2023 11.75 12.25 3/18/2024 No 4.26%
ADCT Adc Therapeutics SA 3/16/2024 3.78 4.41 3/19/2024 Options Chain 16.67%
AFIB Acutus Medical Inc 8/17/2022 1.45 0.26 3/19/2024 Options Chain -82.07%
AGMH AGM Group Holdings Inc - Class A 11/19/2023 1.54 1.87 3/18/2024 No 21.43%
ALGS Aligos Therapeutics Inc 3/14/2024 0.87 0.92 3/19/2024 Options Chain 5.75%
AMLX Amylyx Pharmaceuticals Inc 2/24/2024 17.65 2.86 3/19/2024 Options Chain -83.80%
AREB American Rebel Holdings Inc 5/19/2023 0.16 0.26 3/18/2024 No 62.50%
AREN Arena Group Holdings Inc (The) 1/28/2024 1.16 1.20 3/19/2024 Options Chain 3.45%
AUPH Aurinia Pharmaceuticals Inc 2/18/2024 5.85 5.09 3/19/2024 Options Chain -12.99%
BIVI BioVie Inc 2/16/2024 1.16 0.65 3/19/2024 Options Chain -43.97%
BKKT Bakkt Holdings Inc - Class A 11/17/2023 1.20 0.52 3/19/2024 Options Chain -56.67%
BOLT Bolt Biotherapeutics Inc 1/12/2024 1.17 1.14 3/18/2024 No -2.56%
BTCM BIT Mining Ltd 3/7/2024 3.09 2.97 3/19/2024 Options Chain -3.88%
BTCY Biotricity Inc 11/15/2023 0.90 1.54 3/19/2024 Options Chain None 71.11%
BTTR Better Choice Company Inc 5/17/2023 0.42 0.14 3/19/2024 No -66.67%
CAL Caleres Inc 2/22/2022 21.71 38.77 3/19/2024 Options Chain 78.58%
CCAP Crescent Capital BDC Inc 2/24/2024 16.97 17.20 3/19/2024 Options Chain None 1.36%
CDTX Cidara Therapeutics Inc 3/29/2023 1.19 0.69 3/19/2024 Options Chain None -42.02%
CHRS Coherus Biosciences Inc 5/13/2023 5.19 2.22 3/18/2024 Options Chain -57.23%
CION CION Invt Corp 3/16/2024 10.92 10.92 3/18/2024 Options Chain None 0.00%
CISO CISO Global Inc 3/12/2024 1.24 1.30 3/19/2024 No 4.84%
CISS C3is Inc 3/1/2024 0.10 0.03 3/19/2024 No -70.00%
CNXA Connexa Sports Technologies Inc 1/28/2024 0.15 0.24 3/19/2024 No 60.00%
DM Desktop Metal Inc - Class A 5/13/2023 1.79 0.65 3/18/2024 Options Chain -63.69%
DTSS Datasea Inc 11/17/2023 0.21 7.97 3/19/2024 No 3,695.24%
EQX Equinox Gold Corp 1/28/2024 4.39 5.21 3/18/2024 Options Chain 18.68%
EZFL EzFill Holdings Inc 12/1/2023 1.77 1.77 3/19/2024 No 0.00%
FHTX Foghorn Therapeutics Inc 3/16/2024 6.05 5.91 3/18/2024 Options Chain -2.31%
FNGR FingerMotion Inc 12/16/2023 4.13 2.18 3/19/2024 Options Chain -47.22%
FREE Whole Earth Brands Inc - Class A 3/14/2024 4.78 4.80 3/19/2024 Options Chain 0.42%
GAMC Golden Arrow Merger Corp - Class A 4/5/2023 10.23 10.72 3/16/2024 No 4.79%
GAME GameSquare Holdings Inc 1/28/2024 1.82 1.47 3/16/2024 No -19.23%
GDST Goldenstone Acquisition Ltd 12/10/2023 10.80 11.09 3/16/2024 No 2.69%
GWAV Greenwave Technology Solutions Inc 12/10/2023 0.46 0.30 3/16/2024 No -34.78%
HHGC HHG Capital Corp 4/19/2023 10.49 10.94 3/16/2024 No 4.29%
HITI High Tide Inc 3/26/2022 4.99 1.72 3/19/2024 Options Chain -65.53%
IMUX Immunic Inc 2/24/2024 1.22 1.31 3/19/2024 Options Chain 7.38%
INM InMed Pharmaceuticals Inc 2/22/2023 1.60 0.36 3/16/2024 No -77.50%
ISUN iSun Inc 1/28/2024 0.21 0.18 3/19/2024 Options Chain -14.29%
JSPR Jasper Therapeutics Inc 3/7/2024 26.90 24.86 3/19/2024 Options Chain None -7.58%
LFLY Leafly Holdings Inc 2/15/2023 0.56 2.42 3/19/2024 Options Chain 332.14%
LIAN LianBio 3/31/2023 1.72 0.35 3/16/2024 No -79.65%
LOCL Local Bounti Corp - Class A 12/10/2023 3.08 2.57 3/16/2024 No -16.56%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 3/16/2024 6.82 7.11 3/19/2024 Options Chain 4.25%
MOTS Motus GI Holdings Inc 2/24/2024 0.82 0.63 3/16/2024 No -23.17%
MRKR Marker Therapeutics Inc 3/25/2023 0.94 4.43 3/16/2024 No None 371.28%
NBST Newbury Street Acquisition Corp 5/20/2023 10.29 10.87 3/16/2024 No 5.64%
NEGG Newegg Commerce Inc 7/4/2022 3.68 1.10 3/19/2024 Options Chain -70.11%
NPAB New Providence Acquisition Corp II - Class A 4/2/2023 10.40 10.77 3/16/2024 No 3.56%
NUTX Nutex Health Inc 12/10/2023 0.19 0.10 3/16/2024 No -47.37%
OCAX OCA Acquisition Corp - Class A 4/2/2023 10.39 10.85 3/16/2024 No 4.43%
PEBO Peoples Bancorp Inc (Marietta OH) 3/1/2024 27.90 27.09 3/19/2024 Options Chain None -2.90%
PMVP PMV Pharmaceuticals Inc 11/11/2023 1.90 1.67 3/19/2024 Options Chain -12.11%
PRPH ProPhase Labs Inc 1/28/2024 4.93 5.14 3/19/2024 Options Chain 4.26%
QLGN Qualigen Therapeutics Inc 1/28/2024 0.50 0.37 3/16/2024 No None -26.00%
RCRT Recruiter.com Group Inc 5/17/2023 0.20 1.54 3/16/2024 No 670.00%
RLMD Relmada Therapeutics Inc 1/28/2024 3.62 5.52 3/19/2024 Options Chain 52.49%
ROI RiskOn International Inc Com Par 0.001 12/10/2023 0.19 0.12 3/16/2024 No -36.84%
RVNC Revance Therapeutics Inc 3/1/2024 6.18 4.94 3/19/2024 Options Chain -20.06%
RVYL Ryvyl Inc Com New 11/15/2023 1.88 3.93 3/19/2024 Options Chain 109.04%
SLRC SLR Investment Corp 3/1/2024 15.00 15.03 3/19/2024 Options Chain None 0.20%
SOND Sonder Holdings Inc - Class A 3/19/2023 0.88 3.40 3/19/2024 Options Chain 286.36%
SOPA Society Pass Inc 12/1/2023 0.26 0.16 3/16/2024 No -38.46%
SUPV Grupo Supervielle S.A. 3/14/2024 5.20 5.40 3/19/2024 Options Chain 3.85%
SWSS Clean Energy Special Situations Corp 4/12/2023 10.19 10.62 3/16/2024 No 4.22%
TGAA Target Global Acquisition I Corp - Class A 12/10/2023 11.04 11.11 3/16/2024 No 0.63%
TGS Transportadora de Gas del Sur 3/9/2024 12.12 12.81 3/16/2024 No None 5.69%
TRIN Trinity Capital Inc 3/7/2024 15.00 14.76 3/19/2024 Options Chain -1.60%
TSLX Sixth Street Specialty Lending Inc 2/21/2024 21.67 20.68 3/19/2024 Options Chain None -4.57%
URGN UroGen Pharma Ltd 3/16/2024 14.33 14.50 3/19/2024 Options Chain None 1.19%
UTRS Minerva Surgical Inc 11/15/2023 1.67 0.61 3/16/2024 No -63.47%
VCIG VCI Global Ltd 12/10/2023 2.72 1.15 3/16/2024 No -57.72%
VERB Verb Technology Company Inc 11/17/2023 0.22 0.44 3/16/2024 No 100.00%
VERBW Verb Technology Company Inc - Warrants (14/03/2024) 2/10/2024 0.02 0.18 3/16/2024 No 800.00%
VIRI Virios Therapeutics Inc 3/17/2023 0.30 0.32 3/16/2024 No 6.67%
VIVK Vivakor Inc 5/27/2023 1.21 0.84 3/16/2024 No -30.58%
VRAR Glimpse Group Inc (The) 12/1/2023 1.43 1.24 3/19/2024 Options Chain -13.29%
VRME VerifyMe Inc 8/12/2023 1.08 1.19 3/16/2024 No 10.19%
VYGR Voyager Therapeutics Inc 3/1/2024 8.91 9.09 3/19/2024 Options Chain 2.02%
WHF WhiteHorse Finance Inc 3/7/2024 12.55 12.74 3/19/2024 Options Chain None 1.51%
ZLAB Zai Lab Ltd 3/7/2024 18.91 18.08 3/19/2024 Options Chain -4.39%
ZOM Zomedica Corp 1/19/2024 0.14 0.13 3/16/2024 No -7.14%
Total Gain/Loss 5,475.39%