Current Small Cap List Performance

Note: Green highlighted rows indicate newly added stocks.


Download as spreadsheet Download

Ticker Company Date Added Price When Added Current Price Current Price As Of Has Options? Liquidity Rating Gain/Loss
AACG ATA Creativity Global 0.98 3/24/2025 No
ALGS Aligos Therapeutics Inc 3/20/2025 11.75 11.63 3/24/2025 No -1.02%
AMLX Amylyx Pharmaceuticals Inc 3.83 3/24/2025 Options Chain
AQU Aquaron Acquisition Corp 11.68 3/24/2025 No
ARDX Ardelyx Inc 11/6/2024 5.71 5.14 3/24/2025 Options Chain -9.98%
AREN Arena Group Holdings Inc (The) 1.60 3/24/2025 Options Chain
ARMP Armata Pharmaceuticals Inc 3/11/2025 2.09 1.84 3/24/2025 No None -11.96%
AUPH Aurinia Pharmaceuticals Inc 8.42 3/24/2025 Options Chain
BGLC BioNexus Gene Lab Corp 8/17/2024 0.42 0.29 3/24/2025 No -30.95%
BKKT Bakkt Holdings Inc - Class A 11.65 3/24/2025 Options Chain
BOLT Bolt Biotherapeutics Inc 0.44 3/24/2025 No
BTTR Better Choice Company Inc 1.86 3/24/2025 No None
CCG Cheche Group Inc - Class A 9/3/2024 0.79 0.93 3/25/2025 No 17.72%
CION CION Invt Corp 10.84 3/24/2025 Options Chain
CISO CISO Global Inc 5/23/2024 0.82 0.45 3/25/2025 No -45.12%
CISS C3is Inc 0.72 3/25/2025 No
CLSD Clearside Biomedical Inc 11/21/2024 1.05 1.00 3/24/2025 Options Chain -4.76%
CTKB Cytek BioSciences Inc 11/21/2024 6.13 4.20 3/24/2025 Options Chain -31.48%
DAWN Day One Biopharmaceuticals Inc 11/21/2024 13.62 8.23 3/24/2025 Options Chain -39.57%
DM Desktop Metal Inc - Class A 2.23 3/24/2025 Options Chain
ELAB PMGC Holdings Inc 9/14/2024 0.35 4.89 3/25/2025 No 1,297.14%
ETWO E2open Parent Holdings Inc - Class A 12/22/2024 2.72 2.24 3/24/2025 Options Chain -17.65%
EWCZ European Wax Center Inc - Class A 3/4/2025 6.21 3.99 3/24/2025 Options Chain -35.75%
FHTX Foghorn Therapeutics Inc 11/21/2024 7.47 4.22 3/25/2025 Options Chain None -43.51%
FLGC Flora Growth Corp 5/16/2024 1.33 0.62 3/22/2025 No -53.38%
FULC Fulcrum Therapeutics Inc 2/27/2025 3.32 3.21 3/25/2025 Options Chain None -3.31%
GDST Goldenstone Acquisition Ltd 11.57 3/22/2025 No
GNFT Genfit 10/13/2024 6.06 3.63 3/22/2025 No -40.10%
GWAV Greenwave Technology Solutions Inc 0.29 3/22/2025 No
HYZN Hyzon Motors Inc - Class A 9/12/2024 2.52 0.64 3/22/2025 No -74.60%
IMUX Immunic Inc 1.17 3/25/2025 Options Chain
INM InMed Pharmaceuticals Inc 2.78 3/22/2025 No
JSPR Jasper Therapeutics Inc 5.24 3/25/2025 Options Chain
KSCP Knightscope Inc - Class A 3/4/2025 5.80 4.30 3/22/2025 No -25.86%
KZIA Kazia Therapeutics Ltd 2/19/2025 0.90 0.98 3/22/2025 No 8.89%
LIPO Lipella Pharmaceuticals Inc 11/16/2024 2.43 2.59 3/22/2025 No 6.58%
LTRY Lottery.com Inc 8/31/2024 0.78 1.08 3/22/2025 No 38.46%
MGPI MGP Ingredients Inc 11/2/2024 48.09 29.32 3/25/2025 Options Chain -39.03%
MIGI Mawson Infrastructure Group Inc 11/16/2024 1.77 0.59 3/22/2025 No -66.67%
MLGO MicroAlgo Inc 2.52 3/22/2025 No
MSSA Metal Sky Star Acquisition Corp 8/31/2024 11.31 12.35 3/22/2025 No 9.20%
NBTX Nanobiotix 10/4/2024 4.97 3.62 3/22/2025 No -27.16%
NEGG Newegg Commerce Inc 0.29 3/25/2025 Options Chain
NESR National Energy Services Reunited Corp 10/31/2024 9.20 7.97 3/22/2025 No -13.37%
NEWT NewtekOne Inc 12.52 3/25/2025 Options Chain None
NKLA Nikola Corp 11/16/2024 2.41 0.18 3/22/2025 No -92.53%
NOVA Sunnova Energy International Inc 0.35 3/25/2025 Options Chain
NPAB New Providence Acquisition Corp II - Class A 10.90 3/22/2025 No
NUTX Nutex Health Inc 58.17 3/22/2025 No
OCTO Eightco Holdings Inc 5/18/2024 0.68 1.13 3/22/2025 No 66.18%
OMGA Omega Therapeutics Inc 11/21/2024 0.79 0.14 3/22/2025 No -82.28%
ONFO Onfolio Holdings Inc 5/21/2024 0.62 1.05 3/22/2025 No 69.35%
PEBO Peoples Bancorp Inc (Marietta OH) 30.34 3/25/2025 Options Chain None
PMVP PMV Pharmaceuticals Inc 1.24 3/25/2025 Options Chain
PRTA Prothena Corporation plc 11/16/2024 16.10 13.34 3/25/2025 Options Chain None -17.14%
PULM Pulmatrix Inc 7.47 3/22/2025 No
QOMO Qomolangma Acquisition Corp 7/27/2024 11.10 11.55 3/22/2025 No 4.05%
REAX The Real Brokerage Inc 3/20/2025 4.49 4.50 3/25/2025 Options Chain 0.22%
RLMD Relmada Therapeutics Inc 0.30 3/25/2025 Options Chain
ROI RiskOn International Inc Com Par 0.001 0.12 3/22/2025 No
RPTX Repare Therapeutics Inc 1.08 3/25/2025 Options Chain
RVNC Revance Therapeutics Inc 3.65 3/22/2025 No
RVYL Ryvyl Inc Com New 5/16/2024 1.52 1.16 3/22/2025 No -23.68%
SDOT Sadot Group Inc 2.89 3/22/2025 No
SLN Silence Therapeutics Plc 3/13/2025 4.25 3.56 3/22/2025 No -16.24%
SOPA Society Pass Inc 2/19/2025 3.05 1.16 3/22/2025 No -61.97%
SRFM Surf Air Mobility Inc 8/15/2024 0.36 3.72 3/22/2025 No 933.33%
STBX Starbox Group Holdings Ltd 3/4/2025 0.89 0.21 3/22/2025 No -76.40%
TG Tredegar Corp 3/13/2025 7.61 7.91 3/25/2025 Options Chain 3.94%
THRD Third Harmonic Bio Inc 3.50 3/22/2025 No
TNON Tenon Medical Inc 1.00 3/22/2025 No
TRIN Trinity Capital Inc 3/13/2025 15.81 16.09 3/25/2025 Options Chain 1.77%
UAVS AgEagle Aerial Systems Inc 12/7/2024 6.70 1.35 3/25/2025 Options Chain -79.85%
URGN UroGen Pharma Ltd 10/13/2024 12.60 11.90 3/25/2025 Options Chain None -5.56%
VCIG VCI Global Ltd 0.73 3/22/2025 No
VIVK Vivakor Inc 0.91 3/22/2025 No
VLCN Volcon Inc 8/22/2024 1.61 0.88 3/22/2025 No -45.34%
WHF WhiteHorse Finance Inc 9.50 3/25/2025 Options Chain
XBIO Xenetic Biosciences Inc 3/20/2025 3.52 3.37 3/22/2025 No None -4.26%
XOS Xos Inc 8/3/2024 5.35 3.95 3/22/2025 No -26.17%
YCBD cbdMD Inc 12/19/2024 0.40 0.27 3/23/2025 No -32.50%
YOTA Yotta Acquisition Corp 11.37 3/23/2025 No