Options Chain for TRUIST FINL CORP COM (TFC) - $45.20 as of 9/12/2025 9:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.65 | 27.80 | 27.73 | % | 1.58 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 25.15 | 25.30 | 25.23 | 25.95 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 22.65 | 22.80 | 22.73 | 14.80 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 20.15 | 20.50 | 20.33 | 19.65 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:02 PM EST |
| 27.50 | 17.65 | 17.80 | 17.73 | 17.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 15.15 | 15.30 | 15.23 | 14.95 | 0.00 | 0.00% | 0.51 | 0 | 21 | 2.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 13.20 | 13.30 | 13.25 | 12.95 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 32.50 | 12.70 | 12.80 | 12.75 | 12.45 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 33.00 | 12.15 | 12.30 | 12.23 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 34.00 | 11.15 | 11.35 | 11.25 | % | 0.33 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 35.00 | 10.15 | 10.30 | 10.23 | 10.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:02 PM EST |
| 36.00 | 9.15 | 9.30 | 9.23 | % | 0.26 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 37.00 | 7.30 | 8.30 | 7.80 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 37.50 | 7.55 | 7.80 | 7.68 | 5.98 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:02 PM EST |
| 38.00 | 7.15 | 7.30 | 7.23 | % | 0.19 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 38.50 | 6.25 | 6.80 | 6.53 | % | 0.17 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 39.00 | 6.00 | 6.35 | 6.18 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 39.50 | 5.40 | 5.85 | 5.63 | % | 0.14 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 40.00 | 4.85 | 5.35 | 5.10 | 5.43 | 0.00 | 0.00% | 0.13 | 0 | 3,743 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 40.50 | 4.65 | 4.85 | 4.75 | % | 0.12 | 0 | 0 | 0.85 | 1.00 | 0.01 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 41.00 | 4.15 | 4.35 | 4.25 | % | 0.10 | 0 | 0 | 1.02 | 0.99 | 0.02 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 41.50 | 2.91 | 3.85 | 3.38 | % | 0.08 | 0 | 0 | 1.00 | 0.98 | 0.03 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 42.00 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.80 | 0.95 | 0.05 | -0.03 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 2.66 | 2.84 | 2.75 | 2.92 | +0.02 | +0.69% | 0.06 | 91 | 4,252 | 0.35 | 0.93 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.00 | 2.18 | 2.36 | 2.27 | 2.39 | -0.55 | -18.71% | 0.05 | 13 | 21 | 0.38 | 0.90 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.50 | 1.67 | 1.92 | 1.80 | 1.89 | % | 0.04 | 2 | 0 | 0.41 | 0.85 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 44.00 | 1.24 | 1.50 | 1.37 | 1.38 | -0.20 | -12.66% | 0.03 | 1 | 15 | 0.18 | 0.78 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 44.50 | 0.85 | 1.28 | 1.07 | 1.04 | -0.14 | -11.87% | 0.02 | 72 | 423 | 0.23 | 0.69 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.70 | 0.76 | 0.73 | 0.79 | -0.14 | -15.06% | 0.02 | 164 | 3,031 | 0.22 | 0.58 | 0.24 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.50 | 0.45 | 0.50 | 0.48 | 0.49 | -0.03 | -5.77% | 0.01 | 90 | 163 | 0.22 | 0.46 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 46.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 142 | 7,144 | 0.22 | 0.34 | 0.24 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 46.50 | 0.13 | 0.18 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 538 | 0.22 | 0.22 | 0.20 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 1,715 | 0.22 | 0.13 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 4,052 | 0.23 | 0.07 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 34 | 3,948 | 0.28 | 0.04 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.50 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 310 | 0.34 | 0.02 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 1,069 | 0.38 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,453 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 52.50 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,040 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 54.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 57.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 57.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.88 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.93 | 0.47 | % | 0.03 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.51 | 0.26 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 0.51 | 0.26 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,405 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 1,863 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 38.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,596 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 41.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.43 | -0.01 | 0.02 | -0.01 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 41.50 | 0.01 | 0.12 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.02 | 0.03 | -0.02 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 42.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 68 | 0.30 | -0.05 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,314 | 0.32 | -0.07 | 0.07 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 43.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 10 | 157 | 0.29 | -0.10 | 0.09 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.50 | 0.11 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 202 | 201 | 0.28 | -0.15 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 44.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.12 | -37.50% | 0.00 | 109 | 145 | 0.27 | -0.22 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 44.50 | 0.30 | 0.34 | 0.32 | 0.28 | -0.03 | -9.68% | 0.01 | 51 | 160 | 0.26 | -0.31 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.47 | 0.52 | 0.50 | 0.52 | +0.06 | +13.05% | 0.01 | 55 | 1,256 | 0.26 | -0.42 | 0.24 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.50 | 0.70 | 0.76 | 0.73 | 0.71 | -0.02 | -2.74% | 0.02 | 2 | 22 | 0.25 | -0.54 | 0.25 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 46.00 | 1.00 | 1.08 | 1.04 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.25 | -0.66 | 0.24 | -0.04 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 46.50 | 1.36 | 1.45 | 1.41 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.25 | -0.78 | 0.20 | -0.03 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 47.00 | 1.49 | 2.34 | 1.92 | 2.01 | +0.63 | +45.66% | 0.04 | 8 | 16 | 0.64 | -0.87 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 1.96 | 2.36 | 2.16 | 2.31 | +1.11 | +92.50% | 0.05 | 4 | 1,066 | 0.47 | -0.93 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.00 | 2.60 | 2.90 | 2.75 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -0.96 | 0.05 | -0.01 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 48.50 | 3.05 | 3.35 | 3.20 | % | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.03 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 49.00 | 2.94 | 3.90 | 3.42 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 49.50 | 4.20 | 4.35 | 4.28 | % | 0.09 | 0 | 0 | 0.40 | -1.00 | 0.01 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 50.00 | 4.75 | 4.85 | 4.80 | 2.97 | 0.00 | 0.00% | 0.10 | 0 | 109 | 0.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 5.30 | 5.85 | 5.58 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 52.00 | 6.70 | 6.95 | 6.83 | % | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 52.50 | 7.20 | 7.35 | 7.28 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.59 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 7.70 | 7.85 | 7.78 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 54.00 | 8.70 | 9.05 | 8.88 | % | 0.16 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 55.00 | 9.25 | 9.85 | 9.55 | 9.97 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.54 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 10.60 | 10.85 | 10.73 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 57.00 | 11.70 | 11.85 | 11.78 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 57.50 | 11.70 | 12.35 | 12.03 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 14.70 | 14.85 | 14.78 | 15.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 19.65 | 19.85 | 19.75 | 20.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:02 PM EST |