Options Chain for NEOGENOMICS INC COM NEW (NEO) - $9.48 as of 3/31/2025 4:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 7.20 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 4.00 | 5.00 | 5.80 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 4.00 | 4.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 6.00 | 2.85 | 4.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.00 | 2.00 | 2.75 | % | 0 | 0 | 1.53 | 0.97 | 0.04 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 8.00 | 1.35 | 1.70 | % | 0 | 0 | 0.81 | 0.86 | 0.14 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 9.00 | 0.80 | 0.90 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.64 | 0.25 | -0.02 | 2/28/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 0.30 | 0.40 | 0.30 | -0.35 | -53.85% | 8 | 31 | 0.70 | 0.35 | 0.28 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 11.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2,897 | 0.65 | 0.13 | 0.19 | -0.01 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.86 | 0.04 | 0.08 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.01 | 0.03 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:57 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.03 | 0.04 | 0.00 | 3/19/2025 | 3/31/2025 2:58:57 PM EST |
| 8.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 44 | 0.69 | -0.14 | 0.14 | -0.01 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 9.00 | 0.30 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 175 | 0.65 | -0.36 | 0.25 | -0.02 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 0.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0 | 123 | 0.64 | -0.65 | 0.28 | -0.02 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 11.00 | 1.55 | 1.65 | 1.90 | 0.00 | 0.00% | 0 | 123 | 0.60 | -0.87 | 0.19 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 12.00 | 2.45 | 2.80 | 2.55 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.96 | 0.08 | 0.00 | 3/11/2025 | 3/31/2025 2:58:57 PM EST |
| 13.00 | 3.40 | 3.80 | % | 0 | 0 | 1.48 | -0.99 | 0.03 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 14.00 | 4.30 | 5.00 | % | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 5.40 | 6.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 16.00 | 6.00 | 7.30 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 17.00 | 7.40 | 8.30 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 18.00 | 8.30 | 9.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 19.00 | 9.40 | 10.00 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 10.30 | 11.20 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |