Options Chain for NEOGENOMICS INC COM NEW (NEO) - $11.71 as of 12/9/2025 6:57:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 12.40 | 10.60 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 2.00 | 7.80 | 10.80 | 9.30 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 3.00 | 7.60 | 9.70 | 8.65 | 2.45 | 0.00 | 0.00% | 2.88 | 0 | 9 | 9.83 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/9/2025 3:59:55 PM EST |
| 4.00 | 6.60 | 8.90 | 7.75 | 5.00 | 0.00 | 0.00% | 1.94 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:55 PM EST |
| 5.00 | 4.90 | 8.40 | 6.65 | 6.40 | 0.00 | 0.00% | 1.33 | 0 | 44 | 8.56 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 6.00 | 4.60 | 7.10 | 5.85 | 5.85 | +1.53 | +35.42% | 0.97 | 1 | 166 | 6.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 7.00 | 3.60 | 6.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.74 | 0 | 83 | 6.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 8.00 | 2.60 | 5.00 | 3.80 | 4.10 | 0.00 | 0.00% | 0.47 | 0 | 57 | 4.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 9.00 | 1.00 | 3.40 | 2.20 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 383 | 2.38 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 1.15 | 2.00 | 1.58 | 2.23 | 0.00 | 0.00% | 0.16 | 0 | 1,269 | 1.07 | 0.93 | 0.09 | -0.01 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 11.00 | 0.70 | 1.60 | 1.15 | 0.90 | -0.17 | -15.89% | 0.10 | 5 | 1,528 | 1.52 | 0.75 | 0.23 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.20 | -33.34% | 0.03 | 1 | 270 | 1.13 | 0.47 | 0.30 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 169 | 1,983 | 0.61 | 0.22 | 0.22 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 252 | 1.90 | 0.08 | 0.11 | -0.01 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.92 | 0.02 | 0.04 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 1.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 1.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 900 | 3.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 957 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 100 | 4.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/9/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 128 | 5.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1,121 | 4.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 32 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 34 | 3.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 43 | 3.05 | -0.01 | 0.01 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.01 | -0.07 | 0.09 | -0.01 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.31 | -0.25 | 0.23 | -0.02 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 12.00 | 0.20 | 1.25 | 0.73 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | -0.53 | 0.30 | -0.03 | 11/21/2025 | 12/9/2025 3:59:55 PM EST |
| 13.00 | 0.80 | 1.95 | 1.38 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.56 | -0.78 | 0.22 | -0.02 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 14.00 | 1.90 | 2.65 | 2.28 | % | 0.16 | 0 | 0 | 1.51 | -0.92 | 0.11 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 15.00 | 2.20 | 4.00 | 3.10 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.32 | -0.98 | 0.04 | 0.00 | 4/29/2025 | 12/9/2025 3:59:55 PM EST |
| 16.00 | 2.20 | 6.30 | 4.25 | % | 0.27 | 0 | 0 | 4.32 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 3.20 | 7.30 | 5.25 | 2.49 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 12/9/2025 3:59:55 PM EST |
| 18.00 | 5.50 | 7.00 | 6.25 | % | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 7.10 | 9.00 | 8.05 | 4.69 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 8.20 | 12.20 | 10.20 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | 8.86 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 17.00 | 19.40 | 18.20 | % | 0.61 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |