Options Chain for NEOGENOMICS INC COM NEW (NEO) - $15.96 as of 10/9/2026 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.30 | 10.00 | 8.65 | % | 1.08 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 9.00 | 6.30 | 8.90 | 7.60 | % | 0.84 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 5.30 | 8.00 | 6.65 | 7.00 | 0.00 | 0.00% | 0.67 | 0 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:00 PM EST |
| 11.00 | 4.30 | 6.80 | 5.55 | % | 0.50 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.00 | 3.30 | 5.90 | 4.60 | % | 0.38 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 13.00 | 2.00 | 4.80 | 3.40 | 2.68 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 14.00 | 0.55 | 2.85 | 1.70 | 2.30 | -1.80 | -43.91% | 0.12 | 1 | 1 | 1.67 | 0.96 | 0.08 | -0.01 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 15.00 | 0.30 | 1.85 | 1.08 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.23 | 0.82 | 0.17 | -0.02 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 16.00 | 0.50 | 1.15 | 0.83 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.77 | 0.58 | 0.25 | -0.04 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 0.10 | 0.65 | 0.38 | 0.27 | +0.07 | +35.00% | 0.02 | 32 | 26 | 0.73 | 0.34 | 0.23 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.52 | 0.16 | 0.16 | -0.03 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.06 | 0.06 | 0.08 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.11 | 0.02 | 0.03 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.85 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | -0.04 | 0.08 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.44 | -0.18 | 0.17 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 16.00 | 0.15 | 0.80 | 0.48 | 0.26 | -0.33 | -55.94% | 0.03 | 1 | 6 | 0.66 | -0.42 | 0.25 | -0.04 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 17.00 | 0.50 | 1.90 | 1.20 | % | 0.07 | 0 | 0 | 1.66 | -0.66 | 0.23 | -0.04 | 10/9/2026 4:00:00 PM EST | |||
| 18.00 | 1.20 | 2.55 | 1.88 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.65 | -0.84 | 0.16 | -0.03 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 19.00 | 1.60 | 3.60 | 2.60 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.03 | -0.94 | 0.08 | -0.01 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 20.00 | 2.30 | 4.80 | 3.55 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.55 | -0.98 | 0.03 | -0.01 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 21.00 | 3.40 | 5.70 | 4.55 | % | 0.22 | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 22.00 | 4.50 | 6.80 | 5.65 | 3.66 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:00 PM EST |
| 23.00 | 5.50 | 7.80 | 6.65 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 24.00 | 6.30 | 8.80 | 7.55 | % | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 25.00 | 6.60 | 9.70 | 8.15 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 26.00 | 8.40 | 10.80 | 9.60 | % | 0.37 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 27.00 | 9.50 | 11.80 | 10.65 | % | 0.39 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 28.00 | 10.50 | 13.00 | 11.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 29.00 | 11.50 | 14.00 | 12.75 | % | 0.44 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 30.00 | 12.50 | 15.00 | 13.75 | % | 0.46 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 31.00 | 13.50 | 16.00 | 14.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 32.00 | 14.50 | 16.80 | 15.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 33.00 | 15.50 | 18.00 | 16.75 | % | 0.51 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 34.00 | 16.50 | 19.00 | 17.75 | % | 0.52 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST | |||
| 35.00 | 17.50 | 20.00 | 18.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:00 PM EST |