Options Chain for NEOGENOMICS INC COM NEW (NEO) - $16.16 as of 8/17/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 10.50 | 13.90 | 12.20 | 7.51 | 0.00 | 0.00% | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 3:59:56 PM EST |
| 5.00 | 9.50 | 12.60 | 11.05 | 6.88 | 0.00 | 0.00% | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 3:59:56 PM EST |
| 6.00 | 9.20 | 10.70 | 9.95 | % | 1.66 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.00 | 8.20 | 9.70 | 8.95 | 5.94 | 0.00 | 0.00% | 1.28 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:56 PM EST |
| 8.00 | 7.20 | 8.70 | 7.95 | 1.74 | 0.00 | 0.00% | 0.99 | 0 | 3 | 6.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 5.50 | 8.40 | 6.95 | 6.50 | 0.00 | 0.00% | 0.77 | 0 | 22 | 7.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | 4.35 | 0.00 | 0.00% | 0.59 | 0 | 67 | 4.78 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 3.50 | 6.50 | 5.00 | 3.39 | 0.00 | 0.00% | 0.45 | 0 | 94 | 6.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 3.30 | 4.50 | 3.90 | 3.62 | 0.00 | 0.00% | 0.33 | 0 | 30 | 2.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 2.40 | 4.50 | 3.45 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 26 | 4.39 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 2.00 | 2.45 | 2.23 | 2.49 | 0.00 | 0.00% | 0.16 | 0 | 1,645 | 1.68 | 0.97 | 0.06 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 15.00 | 0.95 | 1.80 | 1.38 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 131 | 1.76 | 0.85 | 0.20 | -0.04 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 16.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 669 | 0.65 | 0.59 | 0.32 | -0.06 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.63 | 0.29 | 0.26 | -0.05 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.13 | -72.23% | 0.02 | 1 | 18 | 1.95 | 0.09 | 0.12 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.52 | 0.02 | 0.03 | -0.01 | 6/1/2026 | 8/17/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.01 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/17/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 1.25 | 0.63 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 15 | 8.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 101 | 6.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.69 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.91 | -0.03 | 0.06 | -0.01 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.40 | -0.15 | 0.20 | -0.04 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.94 | -0.41 | 0.32 | -0.06 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 17.00 | 0.75 | 2.65 | 1.70 | 3.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.18 | -0.71 | 0.26 | -0.05 | 7/22/2026 | 8/17/2026 3:59:56 PM EST |
| 18.00 | 1.00 | 3.60 | 2.30 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.62 | -0.91 | 0.12 | -0.02 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 19.00 | 2.60 | 3.80 | 3.20 | % | 0.17 | 0 | 0 | 2.82 | -0.98 | 0.03 | -0.01 | 8/17/2026 3:59:56 PM EST | |||
| 20.00 | 3.00 | 5.20 | 4.10 | % | 0.20 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 21.00 | 4.10 | 6.60 | 5.35 | % | 0.25 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 22.00 | 5.10 | 7.20 | 6.15 | % | 0.28 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 23.00 | 6.20 | 8.60 | 7.40 | % | 0.32 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 24.00 | 6.50 | 9.60 | 8.05 | % | 0.34 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 25.00 | 8.30 | 10.20 | 9.25 | % | 0.37 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 26.00 | 8.90 | 11.20 | 10.05 | % | 0.39 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |