Options Chain for NEOGENOMICS INC COM NEW (NEO) - $13.88 as of 4/24/2024 4:04:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.90 | % | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 5.00 | 7.50 | 10.60 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:32 PM EST | |||
| 7.50 | 5.10 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:32 PM EST | |||
| 10.00 | 2.40 | 6.00 | 5.33 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.97 | 0.02 | -0.01 | 4/4/2024 | 4/24/2024 3:59:32 PM EST |
| 12.50 | 1.95 | 2.35 | 1.55 | 0.00 | 0.00% | 0 | 51 | 1.32 | 0.80 | 0.10 | -0.03 | 4/22/2024 | 4/24/2024 3:59:32 PM EST |
| 15.00 | 0.65 | 0.95 | 0.70 | -0.07 | -9.10% | 7 | 2,942 | 0.68 | 0.46 | 0.15 | -0.03 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 2,728 | 0.74 | 0.18 | 0.10 | -0.02 | 4/23/2024 | 4/24/2024 3:59:32 PM EST |
| 20.00 | 0.10 | 0.15 | 0.15 | +0.02 | +15.39% | 12 | 4,737 | 0.91 | 0.06 | 0.04 | -0.01 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 22.50 | 0.05 | 0.15 | 0.05 | -0.07 | -58.34% | 4 | 2,664 | 1.18 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 885 | 2.12 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:32 PM EST |
| 30.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 809 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:32 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 7 | 2.94 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:32 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.35 | -0.03 | 0.02 | -0.01 | 4/16/2024 | 4/24/2024 3:59:32 PM EST |
| 12.50 | 0.30 | 0.45 | 0.40 | -0.15 | -27.28% | 31 | 2,198 | 0.78 | -0.20 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 15.00 | 0.55 | 1.70 | 1.48 | -0.57 | -27.81% | 5 | 703 | 1.07 | -0.54 | 0.15 | -0.03 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 17.50 | 3.50 | 3.80 | 3.33 | 0.00 | 0.00% | 0 | 340 | 1.47 | -0.82 | 0.10 | -0.02 | 3/15/2024 | 4/24/2024 3:59:32 PM EST |
| 20.00 | 3.90 | 8.20 | 5.93 | 0.00 | 0.00% | 0 | 378 | 2.65 | -0.94 | 0.04 | -0.01 | 4/23/2024 | 4/24/2024 3:59:32 PM EST |
| 22.50 | 8.10 | 10.60 | % | 0 | 81 | 2.02 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 25.00 | 10.40 | 11.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 30.00 | 13.80 | 16.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST |