Options Chain for NEOGENOMICS INC COM NEW (NEO) - $12.19 as of 2/2/2026 8:40:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 13.30 | 11.15 | 4.95 | 0.00 | 0.00% | 11.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:50 PM EST |
| 2.00 | 9.30 | 10.80 | 10.05 | % | 5.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 8.10 | 10.00 | 9.05 | 2.65 | 0.00 | 0.00% | 3.02 | 0 | 4 | 6.95 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 1/30/2026 3:59:50 PM EST |
| 4.00 | 6.60 | 9.70 | 8.15 | 6.60 | 0.00 | 0.00% | 2.04 | 0 | 24 | 5.52 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 6.30 | 7.80 | 7.05 | 6.85 | 0.00 | 0.00% | 1.41 | 0 | 88 | 4.52 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 4.60 | 7.70 | 6.15 | 4.40 | 0.00 | 0.00% | 1.03 | 0 | 111 | 3.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 4.50 | 5.70 | 5.10 | 4.97 | 0.00 | 0.00% | 0.73 | 0 | 55 | 2.94 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 3.50 | 4.70 | 4.10 | 5.30 | 0.00 | 0.00% | 0.51 | 0 | 751 | 2.41 | 0.99 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 2.60 | 3.80 | 3.20 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 134 | 1.82 | 0.95 | 0.04 | -0.01 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 2.10 | 0.00 | 0.00% | 0.23 | 0 | 1,524 | 0.97 | 0.87 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 1.15 | 1.85 | 1.50 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 357 | 0.72 | 0.74 | 0.14 | -0.02 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 0.65 | 1.00 | 0.83 | 0.87 | -0.42 | -32.56% | 0.07 | 3 | 591 | 0.79 | 0.58 | 0.17 | -0.02 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 0.25 | 1.35 | 0.80 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 844 | 0.67 | 0.40 | 0.17 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 522 | 0.57 | 0.26 | 0.14 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.82 | 0.15 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.08 | 0.07 | -0.01 | 10/17/2025 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.78 | 0.04 | 0.04 | -0.01 | 10/21/2025 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 970 | 0.92 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,921 | 4.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 39 | 3.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 38 | 2.41 | -0.01 | 0.01 | -0.01 | 11/13/2025 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.96 | -0.05 | 0.04 | -0.01 | 11/18/2025 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.54 | -0.13 | 0.09 | -0.02 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.15 | 0.70 | 0.43 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.14 | -0.26 | 0.14 | -0.02 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 0.40 | 2.15 | 1.28 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.76 | -0.42 | 0.17 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 1.00 | 1.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.13 | -0.60 | 0.17 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 1.75 | 2.50 | 2.13 | % | 0.15 | 0 | 0 | 1.18 | -0.74 | 0.14 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | 2.88 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | -0.85 | 0.11 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.45 | -0.92 | 0.07 | -0.01 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 4.30 | 5.50 | 4.90 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.62 | -0.96 | 0.04 | -0.01 | 11/28/2025 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 5.20 | 6.70 | 5.95 | % | 0.33 | 0 | 0 | 1.89 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |