Options Chain for NEOGENOMICS INC COM NEW (NEO) - $7.21 as of 8/29/2025 3:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.60 | 7.95 | 5.17 | 0.00 | 0.00% | 7.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 2.00 | 6.20 | 7.70 | 6.95 | % | 3.48 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 5.50 | 6.70 | 6.10 | % | 2.03 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 3.50 | 4.90 | 4.20 | 3.10 | 0.00 | 0.00% | 1.05 | 0 | 227 | 2.45 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 3.70 | 3.90 | 3.80 | 3.80 | +2.30 | +153.34% | 0.76 | 6 | 69 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 6.00 | 2.60 | 2.85 | 2.73 | 2.95 | +1.75 | +145.84% | 0.46 | 46 | 461 | 1.19 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 7.00 | 1.75 | 1.95 | 1.85 | 2.00 | +1.58 | +376.19% | 0.26 | 54 | 184 | 0.93 | 0.94 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 8.00 | 0.20 | 1.10 | 0.65 | 1.10 | +0.90 | +450.00% | 0.08 | 99 | 1,446 | 0.71 | 0.75 | 0.22 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.55 | +0.50 | +1,000.00% | 0.05 | 466 | 3 | 0.65 | 0.47 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.20 | +0.15 | +300.00% | 0.03 | 3,488 | 15 | 0.79 | 0.22 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 31 | 0 | 1.24 | 0.08 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.83 | 0.03 | 0.05 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.69 | 0.01 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.15 | -75.00% | 0.04 | 4 | 25 | 1.06 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.35 | -96.43% | 0.01 | 34 | 2 | 1.53 | -0.06 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.22 | % | 0.03 | 96 | 0 | 0.66 | -0.25 | 0.22 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 9.00 | 0.50 | 0.75 | 0.63 | 0.65 | % | 0.07 | 52 | 0 | 0.60 | -0.53 | 0.29 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.55 | % | 0.14 | 6 | 0 | 1.52 | -0.78 | 0.23 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 11.00 | 2.15 | 2.85 | 2.50 | % | 0.23 | 0 | 0 | 1.73 | -0.92 | 0.12 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 12.00 | 2.70 | 3.80 | 3.25 | % | 0.27 | 0 | 0 | 1.87 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 13.00 | 3.90 | 4.70 | 4.30 | % | 0.33 | 0 | 0 | 2.35 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 14.00 | 4.60 | 5.90 | 5.25 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |