Options Chain for NEOGENOMICS INC COM NEW (NEO) - $9.13 as of 5/8/2026 7:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.50 | 7.80 | 8.00 | 0.00 | 0.00% | 7.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 5.80 | 8.10 | 6.95 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 3.00 | 4.80 | 6.90 | 5.85 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 4.00 | 4.20 | 5.80 | 5.00 | % | 1.25 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 3.00 | 4.80 | 3.90 | 2.85 | 0.00 | 0.00% | 0.78 | 0 | 6 | 6.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:46 PM EST |
| 6.00 | 2.00 | 4.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.55 | 0.99 | 0.02 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 7.00 | 1.00 | 2.95 | 1.98 | 2.37 | 0.00 | 0.00% | 0.28 | 0 | 12 | 4.16 | 0.94 | 0.08 | -0.01 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 8.00 | 0.10 | 1.25 | 0.68 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.41 | 0.78 | 0.20 | -0.03 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 53 | 2.26 | 0.53 | 0.27 | -0.04 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.97 | 0.29 | 0.23 | -0.04 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.86 | 0.13 | 0.14 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.35 | 0.04 | 0.06 | -0.01 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,079 | 4.58 | 0.01 | 0.02 | 0.00 | 3/26/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 605 | 4.51 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1,018 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 803 | 5.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 3 | 6.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 18 | 9.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 1.88 | -0.01 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 94 | 3.67 | -0.06 | 0.08 | -0.01 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 231 | 1.93 | -0.22 | 0.20 | -0.03 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 285 | 2.39 | -0.47 | 0.27 | -0.04 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 2.85 | 1.43 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 243 | 4.46 | -0.71 | 0.23 | -0.04 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 0.05 | 3.80 | 1.93 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 33 | 4.94 | -0.87 | 0.14 | -0.02 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 12.00 | 2.00 | 4.00 | 3.00 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.78 | -0.96 | 0.06 | -0.01 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 3.20 | 4.80 | 4.00 | % | 0.31 | 0 | 0 | 3.75 | -0.99 | 0.02 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 14.00 | 4.40 | 5.60 | 5.00 | 6.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.63 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 5/8/2026 3:59:46 PM EST |
| 15.00 | 4.20 | 8.20 | 6.20 | % | 0.41 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 5.20 | 9.20 | 7.20 | % | 0.45 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 17.00 | 7.00 | 9.10 | 8.05 | % | 0.47 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 18.00 | 8.10 | 10.00 | 9.05 | % | 0.50 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 20.00 | 9.20 | 13.20 | 11.20 | % | 0.56 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |