Options Chain for NEOGENOMICS INC COM NEW (NEO) - $7.41 as of 5/27/2025 2:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 2.00 | 5.00 | 6.00 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 3.00 | 4.10 | 5.10 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 4.00 | 3.00 | 4.20 | 2.44 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:59:02 PM EST |
| 5.00 | 2.45 | 3.20 | 2.40 | 0.00 | 0.00% | 0 | 4 | 2.52 | 0.99 | 0.02 | 0.00 | 5/2/2025 | 5/27/2025 12:59:02 PM EST |
| 6.00 | 1.55 | 1.80 | 2.00 | -0.30 | -13.05% | 3 | 21 | 1.08 | 0.91 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 12:59:02 PM EST |
| 7.00 | 0.80 | 0.90 | 0.86 | +0.21 | +32.31% | 3 | 363 | 0.67 | 0.71 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 12:59:02 PM EST |
| 8.00 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 143 | 0.79 | 0.42 | 0.31 | -0.01 | 5/21/2025 | 5/27/2025 12:59:02 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 2 | 2,269 | 0.61 | 0.16 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 234 | 0.72 | 0.05 | 0.08 | 0.00 | 5/21/2025 | 5/27/2025 12:59:02 PM EST |
| 11.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.09 | 0.01 | 0.03 | 0.00 | 5/1/2025 | 5/27/2025 12:59:02 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 18.00 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | -0.01 | 0.02 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 333 | 0.96 | -0.09 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 12:59:02 PM EST |
| 7.00 | 0.20 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 259 | 0.70 | -0.29 | 0.25 | -0.01 | 5/23/2025 | 5/27/2025 12:59:02 PM EST |
| 8.00 | 0.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 18 | 0.73 | -0.58 | 0.31 | -0.01 | 5/19/2025 | 5/27/2025 12:59:02 PM EST |
| 9.00 | 1.45 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.84 | 0.20 | -0.01 | 5/16/2025 | 5/27/2025 12:59:02 PM EST |
| 10.00 | 2.00 | 3.00 | 2.04 | 0.00 | 0.00% | 0 | 20 | 1.70 | -0.95 | 0.08 | 0.00 | 5/16/2025 | 5/27/2025 12:59:02 PM EST |
| 11.00 | 2.85 | 4.20 | 2.60 | 0.00 | 0.00% | 0 | 2 | 2.24 | -0.99 | 0.03 | 0.00 | 5/12/2025 | 5/27/2025 12:59:02 PM EST |
| 12.00 | 3.80 | 5.50 | % | 0 | 0 | 2.87 | -1.00 | 0.01 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 13.00 | 4.80 | 5.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 14.00 | 6.30 | 6.50 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 15.00 | 6.90 | 7.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 16.00 | 8.10 | 8.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 17.00 | 8.80 | 9.70 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 18.00 | 10.10 | 10.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST |