Options Chain for NEOGENOMICS INC COM NEW (NEO) - $8.10 as of 3/23/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.90 | 5.30 | % | 1.77 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 4.00 | 2.00 | 6.30 | 4.15 | % | 1.04 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 3.02 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 6.00 | 1.55 | 3.10 | 2.33 | % | 0.39 | 0 | 0 | 2.60 | 0.96 | 0.06 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 7.00 | 1.00 | 1.75 | 1.38 | % | 0.20 | 0 | 0 | 1.42 | 0.83 | 0.18 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 8.00 | 0.30 | 1.05 | 0.68 | % | 0.09 | 0 | 0 | 0.72 | 0.57 | 0.29 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 9.00 | 0.05 | 0.30 | 0.18 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.53 | 0.29 | 0.26 | -0.01 | 3/20/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.62 | 0.12 | 0.15 | -0.01 | 2/23/2026 | 3/23/2026 3:59:41 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.89 | 0.04 | 0.06 | 0.00 | 2/24/2026 | 3/23/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.31 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 3/23/2026 3:59:41 PM EST |
| 14.00 | 0.00 | 3.40 | 1.70 | % | 0.12 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 1.70 | 0.85 | % | 0.21 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 8.73 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 7.00 | -0.04 | 0.06 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.57 | -0.17 | 0.18 | -0.01 | 3/23/2026 3:59:41 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | -0.43 | 0.29 | -0.01 | 3/16/2026 | 3/23/2026 3:59:41 PM EST |
| 9.00 | 0.05 | 1.40 | 0.73 | 0.89 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.00 | -0.71 | 0.26 | -0.01 | 3/11/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 0.65 | 4.40 | 2.53 | 2.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.73 | -0.88 | 0.15 | -0.01 | 3/19/2026 | 3/23/2026 3:59:41 PM EST |
| 11.00 | 2.20 | 3.40 | 2.80 | 2.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -0.96 | 0.06 | 0.00 | 2/24/2026 | 3/23/2026 3:59:41 PM EST |
| 12.00 | 3.10 | 4.30 | 3.70 | 2.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 2/24/2026 | 3/23/2026 3:59:41 PM EST |
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 14.00 | 5.00 | 6.50 | 5.75 | % | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 16.00 | 7.00 | 8.50 | 7.75 | % | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 17.00 | 8.00 | 9.50 | 8.75 | % | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 18.00 | 8.80 | 10.50 | 9.65 | % | 0.54 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 19.00 | 10.00 | 12.40 | 11.20 | % | 0.59 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |