Options Chain for INTERCONTINENTAL EXCHANGE INC COM (ICE) - $140.55 as of 6/12/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.00 | 66.20 | 65.10 | % | 0.87 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 80.00 | 59.00 | 61.70 | 60.35 | % | 0.75 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 85.00 | 54.00 | 57.10 | 55.55 | % | 0.65 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 90.00 | 49.00 | 51.20 | 50.10 | % | 0.56 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 95.00 | 44.00 | 46.70 | 45.35 | % | 0.48 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 100.00 | 39.00 | 41.20 | 40.10 | 42.88 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 34.00 | 36.20 | 35.10 | % | 0.33 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 110.00 | 29.00 | 31.20 | 30.10 | % | 0.27 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 115.00 | 24.00 | 25.70 | 24.85 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 120.00 | 19.30 | 21.70 | 20.50 | % | 0.17 | 0 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 125.00 | 14.10 | 15.70 | 14.90 | % | 0.12 | 0 | 9 | 0.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 127.00 | 12.00 | 14.20 | 13.10 | % | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 128.00 | 10.20 | 12.60 | 11.40 | 12.20 | % | 0.09 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 129.00 | 9.20 | 11.60 | 10.40 | 11.20 | % | 0.08 | 14 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 130.00 | 9.10 | 10.70 | 9.90 | 10.20 | -3.00 | -22.73% | 0.08 | 6 | 10 | 0.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 131.00 | 8.80 | 9.60 | 9.20 | 9.10 | % | 0.07 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 132.00 | 7.80 | 8.60 | 8.20 | 8.20 | % | 0.06 | 6 | 0 | 0.32 | 0.99 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 133.00 | 6.80 | 7.60 | 7.20 | 7.20 | % | 0.05 | 2 | 0 | 0.34 | 0.95 | 0.04 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 134.00 | 5.80 | 6.60 | 6.20 | % | 0.05 | 0 | 0 | 0.26 | 0.91 | 0.05 | -0.05 | 6/12/2026 4:00:03 PM EST | |||
| 135.00 | 5.00 | 5.70 | 5.35 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.27 | 0.86 | 0.05 | -0.07 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 136.00 | 4.30 | 4.90 | 4.60 | 4.60 | % | 0.03 | 6 | 0 | 0.29 | 0.80 | 0.06 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 137.00 | 3.50 | 4.30 | 3.90 | % | 0.03 | 0 | 0 | 0.28 | 0.74 | 0.07 | -0.11 | 6/12/2026 4:00:03 PM EST | |||
| 138.00 | 3.00 | 3.50 | 3.25 | % | 0.02 | 0 | 0 | 0.29 | 0.67 | 0.07 | -0.13 | 6/12/2026 4:00:03 PM EST | |||
| 139.00 | 2.40 | 2.85 | 2.63 | 2.53 | -0.97 | -27.72% | 0.02 | 1 | 94 | 0.29 | 0.59 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 1.90 | 2.25 | 2.08 | 2.10 | -0.35 | -14.29% | 0.01 | 2 | 132 | 0.29 | 0.51 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 141.00 | 1.45 | 1.80 | 1.63 | 1.82 | +0.37 | +25.52% | 0.01 | 10 | 42 | 0.29 | 0.43 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 142.00 | 1.10 | 1.40 | 1.25 | 1.35 | -1.15 | -46.00% | 0.01 | 2 | 33 | 0.29 | 0.36 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 143.00 | 0.90 | 1.10 | 1.00 | 0.95 | -1.15 | -54.77% | 0.01 | 2 | 16 | 0.30 | 0.29 | 0.07 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 144.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.34 | -30.91% | 0.01 | 1,453 | 1,003 | 0.30 | 0.23 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.29 | 0.18 | 0.05 | -0.10 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.10 | +28.58% | 0.00 | 1 | 275 | 0.29 | 0.14 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 147.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.10 | -25.00% | 0.00 | 3 | 193 | 0.30 | 0.10 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 148.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.28 | 0.07 | 0.03 | -0.06 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 149.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.29 | 0.05 | 0.02 | -0.04 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 12 | 86 | 0.31 | 0.04 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.41 | 0.01 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 495 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.51 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 51 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 139 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.25 | -73.53% | 0.00 | 2 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 129.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 130.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 940 | 992 | 0.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 131.00 | 0.10 | 0.15 | 0.13 | 0.18 | % | 0.00 | 1 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 132.00 | 0.05 | 0.25 | 0.15 | 0.24 | % | 0.00 | 2 | 0 | 0.29 | -0.01 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 133.00 | 0.20 | 0.30 | 0.25 | 0.40 | % | 0.00 | 8 | 0 | 0.30 | -0.05 | 0.04 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 134.00 | 0.20 | 0.40 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | -0.09 | 0.05 | -0.05 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 135.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.44 | -44.45% | 0.00 | 29 | 523 | 0.29 | -0.14 | 0.05 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 136.00 | 0.50 | 0.75 | 0.63 | 0.75 | % | 0.00 | 78 | 0 | 0.28 | -0.20 | 0.06 | -0.09 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 137.00 | 0.80 | 1.20 | 1.00 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.30 | -0.26 | 0.07 | -0.11 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 138.00 | 1.05 | 1.55 | 1.30 | 1.35 | -0.10 | -6.90% | 0.01 | 3 | 1 | 0.30 | -0.33 | 0.07 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 139.00 | 1.55 | 1.90 | 1.73 | 1.75 | -0.05 | -2.78% | 0.01 | 5 | 141 | 0.30 | -0.41 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 140.00 | 2.00 | 2.35 | 2.18 | 2.25 | -0.95 | -29.69% | 0.02 | 9 | 486 | 0.30 | -0.49 | 0.08 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 141.00 | 2.55 | 2.90 | 2.73 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.30 | -0.57 | 0.08 | -0.14 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 142.00 | 3.10 | 3.60 | 3.35 | 3.35 | -0.82 | -19.67% | 0.02 | 4 | 141 | 0.29 | -0.64 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 143.00 | 3.80 | 4.60 | 4.20 | 4.06 | -0.77 | -15.95% | 0.03 | 4 | 40 | 0.32 | -0.71 | 0.07 | -0.13 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 144.00 | 4.50 | 5.40 | 4.95 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.32 | -0.77 | 0.06 | -0.12 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 145.00 | 5.30 | 6.20 | 5.75 | 5.81 | -1.19 | -17.00% | 0.04 | 1 | 594 | 0.32 | -0.82 | 0.05 | -0.10 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 146.00 | 6.20 | 7.10 | 6.65 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.33 | -0.86 | 0.04 | -0.09 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 147.00 | 6.90 | 8.00 | 7.45 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | -0.90 | 0.03 | -0.07 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 148.00 | 7.80 | 8.90 | 8.35 | 11.38 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.47 | -0.93 | 0.03 | -0.06 | 6/2/2026 | 6/12/2026 4:00:03 PM EST |
| 149.00 | 8.70 | 9.90 | 9.30 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.95 | 0.02 | -0.04 | 5/29/2026 | 6/12/2026 4:00:03 PM EST |
| 150.00 | 9.20 | 11.50 | 10.35 | 11.34 | +1.04 | +10.10% | 0.07 | 4 | 2,373 | 0.64 | -0.96 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 152.50 | 12.00 | 14.00 | 13.00 | 13.47 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.73 | -0.99 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 14.80 | 16.30 | 15.55 | 15.92 | 0.00 | 0.00% | 0.10 | 0 | 879 | 0.77 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 157.50 | 17.00 | 19.00 | 18.00 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 19.50 | 21.40 | 20.45 | 19.04 | 0.00 | 0.00% | 0.13 | 0 | 531 | 0.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 162.50 | 21.90 | 24.30 | 23.10 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 165.00 | 24.40 | 26.50 | 25.45 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 355 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:03 PM EST |
| 167.50 | 26.20 | 29.50 | 27.85 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 170.00 | 28.60 | 31.50 | 30.05 | 31.10 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 172.50 | 31.20 | 34.30 | 32.75 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 175.00 | 34.30 | 36.50 | 35.40 | 34.87 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 177.50 | 36.30 | 39.00 | 37.65 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 180.00 | 38.40 | 41.50 | 39.95 | 39.60 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 43.60 | 46.80 | 45.20 | % | 0.24 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 190.00 | 49.20 | 51.50 | 50.35 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 195.00 | 53.90 | 56.50 | 55.20 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 200.00 | 58.70 | 61.80 | 60.25 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 205.00 | 63.50 | 66.80 | 65.15 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 210.00 | 69.10 | 71.50 | 70.30 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 215.00 | 74.10 | 76.50 | 75.30 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 220.00 | 78.40 | 81.80 | 80.10 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 225.00 | 83.70 | 86.80 | 85.25 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 230.00 | 88.60 | 91.80 | 90.20 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 240.00 | 98.90 | 101.50 | 100.20 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 250.00 | 109.20 | 111.50 | 110.35 | 111.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |