Options Chain for BIOMEA FUSION INC COM (BMEA) - $1.26 as of 7/28/2026 7:11:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | 0.78 | 0.00 | 0.00% | 1.56 | 0 | 6 | 0.00 | 1.00 | 0.02 | 0.00 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.40 | 0 | 100 | 5.89 | 0.79 | 0.64 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 1 | 196 | 2.22 | 0.37 | 0.85 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 102 | 8.23 | 0.04 | 0.19 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.02 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 277 | 2.27 | -0.21 | 0.64 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 1.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.05 | -12.50% | 0.20 | 4 | 124 | 2.25 | -0.63 | 0.85 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 2.50 | 0.90 | 1.60 | 1.25 | % | 0.50 | 0 | 0 | 4.81 | -0.96 | 0.19 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |