Options Chain for BIOMEA FUSION INC COM (BMEA) - $1.37 as of 3/9/2026 7:12:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 1.25 0.88 0.90 0.00 0.00% 1.76 0 0 0.00 1.00 0.01 0.00 2/2/2026 3/9/2026 4:00:03 PM EST
1.00 0.00 0.75 0.38 0.38 0.00 0.00% 0.38 0 156 6.38 0.86 0.38 -0.01 3/6/2026 3/9/2026 4:00:03 PM EST
1.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.07 0 741 2.31 0.52 0.72 -0.01 3/4/2026 3/9/2026 4:00:03 PM EST
2.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.04 0 231 3.15 0.25 0.58 -0.01 2/27/2026 3/9/2026 4:00:03 PM EST
2.50 0.00 4.80 2.40 0.05 0.00 0.00% 0.96 0 6 0.00 0.10 0.33 0.00 2/27/2026 3/9/2026 4:00:03 PM EST
3.00 0.00 0.40 0.20 % 0.07 0 0 7.21 0.04 0.17 0.00 3/9/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.01 0.00 3/9/2026 4:00:03 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 40 2.35 -0.14 0.38 -0.01 2/23/2026 3/9/2026 4:00:03 PM EST
1.50 0.00 4.80 2.40 0.30 +0.05 +20.00% 1.60 5 13 0.00 -0.48 0.72 -0.01 3/9/2026 3/9/2026 4:00:03 PM EST
2.00 0.35 1.00 0.68 0.95 0.00 0.00% 0.34 0 2 6.03 -0.75 0.58 -0.01 2/4/2026 3/9/2026 4:00:03 PM EST
2.50 0.75 5.00 2.88 % 1.15 0 0 0.00 -0.90 0.33 0.00 3/9/2026 4:00:03 PM EST
3.00 1.25 5.00 3.13 % 1.04 0 0 0.00 -0.96 0.17 0.00 3/9/2026 4:00:03 PM EST