Options Chain for BIOMEA FUSION INC COM (BMEA) - $1.78 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 2.89 | 0.80 | 0.53 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 406 | 1.41 | 0.18 | 0.49 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 82 | 6.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.26 | -0.20 | 0.53 | 0.00 | 7/21/2025 | 8/22/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 1.05 | 0.53 | 0.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.89 | -0.82 | 0.49 | 0.00 | 7/18/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 1.90 | 4.50 | 3.20 | % | 0.64 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 5.40 | 6.10 | 5.75 | % | 0.77 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |