Options Chain for COMMERCIAL METALS CO COM (CMC) - $51.91 as of 7/25/2025 12:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.60 | 26.50 | 24.55 | % | 0.89 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 20.20 | 24.00 | 22.10 | % | 0.74 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 32.50 | 18.20 | 21.10 | 19.65 | % | 0.60 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 15.60 | 18.60 | 17.10 | % | 0.49 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 37.50 | 13.60 | 15.80 | 14.70 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 40.00 | 10.60 | 13.60 | 12.10 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 42.50 | 7.90 | 11.00 | 9.45 | % | 0.22 | 0 | 0 | 1.01 | 0.98 | 0.01 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 5.80 | 8.50 | 7.15 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | 0.94 | 0.02 | -0.01 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 47.50 | 3.50 | 6.50 | 5.00 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.76 | 0.87 | 0.05 | -0.02 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 1.60 | 3.50 | 2.55 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.45 | 0.71 | 0.08 | -0.03 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 52.50 | 1.40 | 1.65 | 1.53 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.32 | 0.48 | 0.10 | -0.04 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.43 | -0.92 | -68.15% | 0.01 | 1 | 321 | 0.36 | 0.24 | 0.08 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.25 | -0.14 | -35.90% | 0.00 | 1 | 69 | 0.28 | 0.09 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.03 | 0.02 | -0.01 | 6/24/2025 | 7/25/2025 11:58:52 AM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 42.50 | 0.05 | 0.10 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | -0.02 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 11:58:52 AM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.45 | -0.06 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.48 | -0.13 | 0.05 | -0.02 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.44 | -0.29 | 0.08 | -0.03 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 52.50 | 1.50 | 1.75 | 1.63 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.30 | -0.52 | 0.10 | -0.04 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 3.00 | 3.30 | 3.15 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.28 | -0.76 | 0.08 | -0.03 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 57.50 | 4.60 | 7.10 | 5.85 | % | 0.10 | 0 | 0 | 0.75 | -0.91 | 0.04 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 60.00 | 6.80 | 9.50 | 8.15 | % | 0.14 | 0 | 0 | 0.86 | -0.97 | 0.02 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 62.50 | 9.40 | 12.40 | 10.90 | % | 0.17 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 11.50 | 14.50 | 13.00 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 16.50 | 19.50 | 18.00 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 21.50 | 24.70 | 23.10 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |