Options Chain for COMMERCIAL METALS CO COM (CMC) - $70.28 as of 9/6/2026 8:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.30 | 40.60 | 39.45 | % | 1.32 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.50 | 35.80 | 38.20 | 37.00 | % | 1.14 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 33.30 | 35.60 | 34.45 | % | 0.98 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 37.50 | 31.00 | 33.10 | 32.05 | % | 0.85 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 40.00 | 28.50 | 30.60 | 29.55 | % | 0.74 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 42.50 | 26.50 | 28.70 | 27.60 | % | 0.65 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 24.00 | 25.60 | 24.80 | % | 0.55 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 47.50 | 21.00 | 23.60 | 22.30 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 18.30 | 20.70 | 19.50 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 52.50 | 15.80 | 18.20 | 17.00 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 13.30 | 15.70 | 14.50 | 17.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 57.50 | 11.60 | 13.30 | 12.45 | 14.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 9.10 | 11.10 | 10.10 | 15.27 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.86 | 0.98 | 0.01 | -0.01 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 62.50 | 6.60 | 8.30 | 7.45 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.92 | 0.03 | -0.03 | 7/20/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 4.50 | 6.00 | 5.25 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.52 | 0.83 | 0.04 | -0.05 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 67.50 | 3.10 | 3.90 | 3.50 | 2.59 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.36 | 0.71 | 0.07 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 1.60 | 2.25 | 1.93 | 1.77 | +0.76 | +75.25% | 0.03 | 50 | 379 | 0.35 | 0.52 | 0.08 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 72.50 | 0.65 | 1.15 | 0.90 | 0.47 | -0.20 | -29.86% | 0.01 | 1 | 117 | 0.34 | 0.31 | 0.08 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.15 | -30.00% | 0.01 | 24 | 64 | 0.34 | 0.17 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.08 | 0.03 | -0.03 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.66 | 0.03 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.75 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 61 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/4/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.71 | -0.02 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 62.50 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.50 | -0.08 | 0.03 | -0.03 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 0.10 | 0.85 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.38 | -0.17 | 0.04 | -0.05 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 67.50 | 0.50 | 1.25 | 0.88 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.35 | -0.29 | 0.07 | -0.06 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 70.00 | 1.40 | 2.25 | 1.83 | 2.08 | -3.32 | -61.49% | 0.03 | 1 | 30 | 0.34 | -0.48 | 0.08 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 72.50 | 2.75 | 4.30 | 3.53 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.36 | -0.69 | 0.08 | -0.06 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 75.00 | 4.80 | 6.40 | 5.60 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.59 | -0.83 | 0.05 | -0.04 | 7/9/2026 | 9/4/2026 3:59:56 PM EST |
| 77.50 | 7.10 | 9.30 | 8.20 | 16.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.92 | 0.03 | -0.03 | 7/8/2026 | 9/4/2026 3:59:56 PM EST |
| 80.00 | 9.40 | 11.10 | 10.25 | % | 0.13 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 82.50 | 11.90 | 13.60 | 12.75 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 85.00 | 14.40 | 16.70 | 15.55 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 87.50 | 16.90 | 19.20 | 18.05 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 90.00 | 19.40 | 21.00 | 20.20 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 92.50 | 22.00 | 24.20 | 23.10 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 24.00 | 26.00 | 25.00 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 29.40 | 31.50 | 30.45 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 34.40 | 36.10 | 35.25 | 36.19 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 110.00 | 39.20 | 41.00 | 40.10 | 41.17 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 115.00 | 44.40 | 46.70 | 45.55 | % | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 49.40 | 51.50 | 50.45 | % | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 54.40 | 56.70 | 55.55 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |