Options Chain for COMMERCIAL METALS CO COM (CMC) - $57.84 as of 9/12/2025 8:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.80 | 37.50 | 36.15 | % | 1.61 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 32.60 | 35.00 | 33.80 | % | 1.35 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 27.50 | 29.50 | 32.50 | 31.00 | % | 1.13 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 30.00 | 26.90 | 30.00 | 28.45 | % | 0.95 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 32.50 | 24.40 | 27.50 | 25.95 | 14.80 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 3:59:47 PM EST |
| 35.00 | 22.40 | 24.90 | 23.65 | 12.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:47 PM EST |
| 37.50 | 20.10 | 21.80 | 20.95 | 6.68 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:47 PM EST |
| 40.00 | 17.20 | 19.80 | 18.50 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 14 | 3.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:47 PM EST |
| 42.50 | 15.10 | 16.60 | 15.85 | 6.20 | 0.00 | 0.00% | 0.37 | 0 | 89 | 1.99 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 12.70 | 14.10 | 13.40 | 11.81 | 0.00 | 0.00% | 0.30 | 0 | 138 | 1.72 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 47.50 | 10.20 | 11.50 | 10.85 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 232 | 1.39 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 7.80 | 9.20 | 8.50 | 9.85 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.25 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:47 PM EST |
| 52.50 | 4.30 | 6.90 | 5.60 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 592 | 1.07 | 0.98 | 0.02 | 0.00 | 9/5/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 2.95 | 3.60 | 3.28 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 312 | 0.46 | 0.83 | 0.07 | -0.04 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 57.50 | 1.20 | 1.70 | 1.45 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.43 | 0.54 | 0.15 | -0.07 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.50 | -0.46 | -47.92% | 0.01 | 3 | 1,310 | 0.35 | 0.17 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,944 | 0.41 | 0.02 | 0.04 | -0.02 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 9/12/2025 3:59:47 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 9/12/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:47 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.64 | -0.02 | 0.02 | 0.00 | 9/9/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.34 | -0.17 | 0.07 | -0.04 | 9/9/2025 | 9/12/2025 3:59:47 PM EST |
| 57.50 | 0.65 | 0.95 | 0.80 | 0.70 | +0.05 | +7.70% | 0.01 | 1 | 77 | 0.28 | -0.46 | 0.15 | -0.07 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 60.00 | 2.05 | 2.75 | 2.40 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.24 | -0.83 | 0.13 | -0.05 | 9/9/2025 | 9/12/2025 3:59:47 PM EST |
| 62.50 | 3.90 | 5.70 | 4.80 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.10 | -0.98 | 0.04 | -0.02 | 8/18/2025 | 9/12/2025 3:59:47 PM EST |
| 65.00 | 5.50 | 7.50 | 6.50 | % | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 67.50 | 7.50 | 10.60 | 9.05 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 70.00 | 10.00 | 13.00 | 11.50 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 75.00 | 15.10 | 17.90 | 16.50 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |