Options Chain for COMMERCIAL METALS CO COM (CMC) - $66.53 as of 4/10/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 21.20 | 23.80 | 22.50 | % | 0.53 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 45.00 | 18.80 | 21.30 | 20.05 | % | 0.45 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 47.50 | 16.20 | 18.80 | 17.50 | % | 0.37 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 50.00 | 13.70 | 16.20 | 14.95 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 52.50 | 11.60 | 13.80 | 12.70 | % | 0.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 55.00 | 8.90 | 11.20 | 10.05 | % | 0.18 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 57.50 | 6.40 | 8.90 | 7.65 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:58 AM EST |
| 60.00 | 4.20 | 5.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.91 | 0.94 | 0.04 | -0.04 | 4/8/2026 | 4/13/2026 10:58:58 AM EST |
| 62.50 | 3.00 | 3.40 | 3.20 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.46 | 0.80 | 0.09 | -0.10 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 65.00 | 1.00 | 1.40 | 1.20 | 0.40 | -0.80 | -66.67% | 0.02 | 1 | 150 | 0.44 | 0.51 | 0.13 | -0.14 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 67.50 | 0.25 | 0.45 | 0.35 | 0.38 | -0.51 | -57.31% | 0.01 | 5 | 79 | 0.42 | 0.19 | 0.10 | -0.09 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 6 | 815 | 0.45 | 0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:58 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:58 AM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 35 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 60.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 2,178 | 0.62 | -0.06 | 0.04 | -0.04 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 62.50 | 0.35 | 0.80 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | -0.20 | 0.09 | -0.10 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 65.00 | 0.95 | 1.50 | 1.23 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.42 | -0.49 | 0.13 | -0.14 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 67.50 | 2.10 | 3.90 | 3.00 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.89 | -0.81 | 0.10 | -0.09 | 3/27/2026 | 4/13/2026 10:58:58 AM EST |
| 70.00 | 3.90 | 6.40 | 5.15 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.17 | -0.97 | 0.03 | -0.02 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 72.50 | 6.20 | 8.80 | 7.50 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 75.00 | 8.80 | 11.20 | 10.00 | % | 0.13 | 0 | 6 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 77.50 | 11.30 | 13.90 | 12.60 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 80.00 | 13.80 | 16.40 | 15.10 | % | 0.19 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 82.50 | 16.30 | 19.10 | 17.70 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 85.00 | 18.80 | 21.40 | 20.10 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 87.50 | 21.40 | 23.70 | 22.55 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 90.00 | 24.00 | 26.00 | 25.00 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 95.00 | 28.80 | 31.00 | 29.90 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 100.00 | 33.80 | 36.00 | 34.90 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 105.00 | 38.80 | 41.00 | 39.90 | % | 0.38 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 110.00 | 44.00 | 46.00 | 45.00 | % | 0.41 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 115.00 | 48.80 | 51.00 | 49.90 | % | 0.43 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |