Options Chain for COMMERCIAL METALS CO COM (CMC) - $68.07 as of 7/23/2026 7:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 19.50 | 23.30 | 21.40 | 15.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 50.00 | 17.20 | 20.80 | 19.00 | % | 0.38 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 52.50 | 14.90 | 17.70 | 16.30 | % | 0.31 | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 55.00 | 12.60 | 15.10 | 13.85 | % | 0.25 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 57.50 | 10.50 | 12.90 | 11.70 | 10.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.75 | 0.91 | 0.02 | -0.03 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 60.00 | 8.30 | 10.40 | 9.35 | 6.37 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.58 | 0.86 | 0.03 | -0.04 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 62.50 | 6.10 | 8.30 | 7.20 | 4.76 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.38 | 0.78 | 0.03 | -0.04 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 65.00 | 4.10 | 6.20 | 5.15 | 4.98 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.44 | 0.68 | 0.04 | -0.05 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 67.50 | 2.65 | 4.80 | 3.73 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.40 | 0.55 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 2.20 | 3.20 | 2.70 | 2.90 | +0.40 | +16.00% | 0.04 | 5 | 356 | 0.40 | 0.42 | 0.05 | -0.05 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 72.50 | 0.65 | 2.00 | 1.33 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.41 | 0.29 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 0.75 | 1.35 | 1.05 | 1.45 | +0.41 | +39.43% | 0.01 | 1 | 153 | 0.35 | 0.19 | 0.04 | -0.03 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 77.50 | 0.15 | 1.55 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.43 | 0.12 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.40 | 0.07 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 82.50 | 0.05 | 1.20 | 0.63 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.04 | 0.01 | -0.01 | 6/25/2026 | 7/22/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.02 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.91 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.88 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.01 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 55.00 | 0.10 | 0.60 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.48 | -0.05 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 57.50 | 0.05 | 1.25 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.49 | -0.09 | 0.02 | -0.03 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 60.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.12 | -16.67% | 0.01 | 1 | 41 | 0.45 | -0.14 | 0.03 | -0.04 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 62.50 | 0.05 | 2.00 | 1.03 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.42 | -0.22 | 0.03 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 65.00 | 0.55 | 2.70 | 1.63 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.37 | -0.32 | 0.04 | -0.05 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 67.50 | 1.55 | 3.70 | 2.63 | 3.91 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.39 | -0.45 | 0.05 | -0.05 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 3.10 | 4.20 | 3.65 | 4.30 | -1.00 | -18.87% | 0.05 | 1 | 54 | 0.38 | -0.58 | 0.05 | -0.05 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 72.50 | 4.50 | 6.60 | 5.55 | 7.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.71 | 0.05 | -0.04 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 6.40 | 8.50 | 7.45 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.81 | 0.04 | -0.03 | 6/25/2026 | 7/22/2026 4:00:00 PM EST |
| 77.50 | 8.40 | 10.60 | 9.50 | % | 0.12 | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 80.00 | 10.60 | 12.90 | 11.75 | % | 0.15 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 82.50 | 12.90 | 15.60 | 14.25 | % | 0.17 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 15.20 | 18.10 | 16.65 | % | 0.20 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 19.40 | 23.20 | 21.30 | % | 0.24 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 24.40 | 28.10 | 26.25 | 23.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 29.40 | 33.10 | 31.25 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 105.00 | 34.40 | 38.10 | 36.25 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 39.40 | 43.10 | 41.25 | 38.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 44.40 | 48.10 | 46.25 | % | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |