Options Chain for SECURITIZE CORP COM SHS (SECZ) - $11.40 as of 10/8/2026 3:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.40 | 10.15 | 9.40 | 0.00 | 0.00% | 4.06 | 0 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 2:59:10 PM EST |
| 5.00 | 6.30 | 7.90 | 7.10 | 8.62 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 2:59:10 PM EST |
| 7.50 | 4.90 | 5.40 | 5.15 | 4.91 | 0.00 | 0.00% | 0.69 | 0 | 44 | 3.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 2:59:10 PM EST |
| 10.00 | 2.70 | 3.00 | 2.85 | 2.85 | +1.23 | +75.93% | 0.29 | 114 | 1,331 | 1.64 | 0.93 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 1.02 | +0.58 | +131.82% | 0.08 | 617 | 3,564 | 1.16 | 0.56 | 0.18 | -0.05 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.16 | +160.00% | 0.02 | 194 | 6,097 | 1.26 | 0.20 | 0.12 | -0.04 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.01 | -12.50% | 0.01 | 11 | 1,583 | 1.53 | 0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 259 | 2.25 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 2:59:10 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 392 | 3.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 2:59:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 485 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 2:59:10 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.01 | 56 | 568 | 1.14 | -0.07 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.95 | -0.60 | -38.71% | 0.07 | 74 | 1,361 | 1.19 | -0.44 | 0.18 | -0.05 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 15.00 | 2.45 | 2.85 | 2.65 | 3.00 | -0.78 | -20.64% | 0.18 | 44 | 11,207 | 1.29 | -0.80 | 0.12 | -0.04 | 10/8/2026 | 10/8/2026 2:59:10 PM EST |
| 17.50 | 4.70 | 5.20 | 4.95 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 708 | 2.01 | -0.95 | 0.04 | -0.02 | 10/6/2026 | 10/8/2026 2:59:10 PM EST |
| 20.00 | 7.20 | 7.70 | 7.45 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 463 | 2.51 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/8/2026 2:59:10 PM EST |
| 22.50 | 9.60 | 11.90 | 10.75 | % | 0.48 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 2:59:10 PM EST | |||
| 25.00 | 12.00 | 12.60 | 12.30 | 8.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 2:59:10 PM EST |