Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $19.43 as of 1/12/2026 9:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.80 | 17.20 | 16.84 | 0.00 | 0.00% | 6.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 13.10 | 16.30 | 14.70 | 13.60 | 0.00 | 0.00% | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 3:59:53 PM EST |
| 7.50 | 10.70 | 13.80 | 12.25 | 10.30 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/12/2026 3:59:53 PM EST |
| 10.00 | 8.60 | 10.00 | 9.30 | % | 0.93 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 12.50 | 6.10 | 7.50 | 6.80 | % | 0.54 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 3:59:53 PM EST |
| 17.50 | 1.80 | 2.05 | 1.93 | 1.90 | -0.07 | -3.56% | 0.11 | 6 | 430 | 0.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 550 | 0.35 | 0.19 | 0.40 | -0.02 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/12/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 20.00 | 0.15 | 1.25 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 2 | 24 | 1.10 | -0.81 | 0.40 | -0.02 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 25.00 | 5.20 | 6.30 | 5.75 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 30.00 | 10.00 | 11.40 | 10.70 | % | 0.36 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 35.00 | 14.60 | 16.90 | 15.75 | % | 0.45 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST |