Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $22.26 as of 7/28/2026 10:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.10 | 21.90 | 20.50 | 19.84 | 0.00 | 0.00% | 8.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 16.60 | 19.40 | 18.00 | 17.19 | 0.00 | 0.00% | 3.60 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 14.10 | 16.90 | 15.50 | 12.65 | 0.00 | 0.00% | 2.07 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 11.60 | 14.40 | 13.00 | % | 1.30 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.50 | 8.40 | 11.90 | 10.15 | % | 0.81 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 15.00 | 6.40 | 9.40 | 7.90 | 6.90 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 6.90 | 5.30 | 3.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 1.45 | 3.60 | 2.53 | 2.63 | +0.21 | +8.68% | 0.13 | 14 | 291 | 1.12 | 0.98 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.45 | -0.06 | -11.77% | 0.01 | 71 | 1,067 | 0.20 | 0.41 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.04 | 0.06 | 0.00 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 2 | 44 | 0.34 | -0.02 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.85 | -0.02 | -2.30% | 0.04 | 2 | 11 | 0.65 | -0.59 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 1.40 | 4.10 | 2.75 | 3.32 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.96 | 0.06 | 0.00 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 6.80 | 9.70 | 8.25 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 35.00 | 11.30 | 14.10 | 12.70 | 15.44 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:58 PM EST |