Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $18.55 as of 6/12/2026 8:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 10.80 | 9.40 | 10.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:53 PM EST |
| 12.50 | 5.50 | 7.30 | 6.40 | 6.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 15.00 | 3.10 | 4.50 | 3.80 | 6.21 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:53 PM EST |
| 17.50 | 0.65 | 1.80 | 1.23 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.83 | 0.95 | 0.12 | -0.01 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.39 | 0.07 | 0.18 | -0.01 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | -0.05 | 0.12 | -0.01 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 20.00 | 0.75 | 1.70 | 1.23 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.00 | -0.93 | 0.18 | -0.01 | 6/2/2026 | 6/12/2026 3:59:53 PM EST |
| 22.50 | 3.20 | 4.40 | 3.80 | 3.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 25.00 | 5.60 | 7.10 | 6.35 | 7.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:53 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | % | 0.38 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST |