Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $19.34 as of 11/27/2025 9:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.90 | 16.60 | 17.10 | 0.00 | 0.00% | 6.64 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 12.80 | 15.20 | 14.00 | % | 2.80 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 10.30 | 13.70 | 12.00 | % | 1.60 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 8.20 | 11.20 | 9.70 | % | 0.97 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 12.50 | 5.70 | 7.70 | 6.70 | % | 0.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 15.00 | 3.40 | 6.20 | 4.80 | % | 0.32 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 17.50 | 1.20 | 3.80 | 2.50 | 1.73 | +0.25 | +16.90% | 0.14 | 1 | 15 | 1.52 | 0.99 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 4 | 58 | 0.16 | 0.22 | 0.37 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.81 | -0.01 | 0.02 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.88 | -55.70% | 0.04 | 1 | 3 | 0.26 | -0.78 | 0.37 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 2.05 | 4.10 | 3.08 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 4.70 | 6.80 | 5.75 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 10.00 | 12.00 | 11.00 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 35.00 | 14.80 | 17.20 | 16.00 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |