Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $20.79 as of 3/3/2026 5:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 20.00 | 18.35 | 17.50 | 0.00 | 0.00% | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 4:00:02 PM EST |
| 5.00 | 14.20 | 17.60 | 15.90 | 14.00 | 0.00 | 0.00% | 3.18 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 4:00:02 PM EST |
| 7.50 | 11.70 | 15.00 | 13.35 | % | 1.78 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 10.00 | 9.60 | 11.80 | 10.70 | % | 1.07 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 12.50 | 7.20 | 8.90 | 8.05 | 7.70 | % | 0.64 | 1 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:02 PM EST | |
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 17.50 | 2.50 | 3.70 | 3.10 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.85 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:02 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.28 | 0.68 | 0.36 | -0.01 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | 0.01 | 0.05 | 0.00 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | % | 0.03 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:02 PM EST | |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.36 | -0.32 | 0.36 | -0.01 | 2/25/2026 | 3/3/2026 4:00:02 PM EST |
| 22.50 | 0.75 | 4.00 | 2.38 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.70 | -0.99 | 0.05 | 0.00 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 25.00 | 3.90 | 5.30 | 4.60 | 4.52 | -0.12 | -2.59% | 0.18 | 2 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 30.00 | 8.70 | 10.40 | 9.55 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 35.00 | 13.50 | 15.80 | 14.65 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |