Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $13.70 as of 4/25/2024 2:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 11.50 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 5.00 | 8.60 | 9.00 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 7.50 | 6.10 | 7.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 10.00 | 3.60 | 4.10 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 12.50 | 1.00 | 2.20 | 1.35 | -0.85 | -38.64% | 9 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 1:58:35 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 80 | 0.33 | 0.07 | 0.14 | 0.00 | 4/9/2024 | 4/25/2024 1:58:35 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 1:58:35 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 1:58:35 PM EST |
| 15.00 | 1.35 | 1.95 | 0.89 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.93 | 0.14 | 0.00 | 4/3/2024 | 4/25/2024 1:58:35 PM EST |
| 17.50 | 3.90 | 4.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 20.00 | 6.30 | 6.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 22.50 | 8.80 | 9.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST | |||
| 25.00 | 11.40 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:35 PM EST |