Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $19.55 as of 8/22/2025 8:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.20 | 17.60 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 13.50 | 16.70 | 15.10 | % | 3.02 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 11.00 | 14.30 | 12.65 | 11.92 | 0.00 | 0.00% | 1.69 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 7.60 | 11.70 | 9.65 | 9.58 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 12.50 | 7.00 | 9.10 | 8.05 | % | 0.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 4.20 | 6.70 | 5.45 | % | 0.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 17.50 | 2.00 | 3.90 | 2.95 | 2.21 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.34 | 0.99 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.21 | -0.04 | -16.00% | 0.01 | 34 | 43 | 0.16 | 0.34 | 0.41 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 3 | 0 | 0.32 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.01 | 0.02 | 0.00 | 8/5/2025 | 8/22/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.66 | 0.41 | -0.01 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 2.55 | 3.40 | 2.98 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | -1.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 5.20 | 5.90 | 5.55 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 10.10 | 10.90 | 10.50 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 15.10 | 16.00 | 15.55 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |