Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $17.98 as of 10/8/2025 8:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.20 | 16.15 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 12.60 | 14.50 | 13.55 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 10.10 | 11.20 | 10.65 | % | 1.42 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 7.60 | 9.60 | 8.60 | % | 0.86 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 5.10 | 6.80 | 5.95 | % | 0.48 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 2.65 | 3.70 | 3.18 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.30 | 0.86 | 0.46 | -0.01 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 503 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.36 | -0.14 | 0.46 | -0.01 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 20.00 | 1.65 | 2.40 | 2.03 | 1.97 | +0.37 | +23.13% | 0.10 | 3 | 5 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 4.20 | 4.80 | 4.50 | 5.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 6.80 | 7.40 | 7.10 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 30.00 | 11.70 | 12.30 | 12.00 | % | 0.40 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |