Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $20.50 as of 4/10/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.50 | 8.50 | % | 0.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 15.00 | 5.00 | 7.80 | 6.40 | % | 0.43 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 17.50 | 2.50 | 4.20 | 3.35 | 2.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:00 PM EST |
| 20.00 | 0.70 | 1.10 | 0.90 | 0.94 | +0.09 | +10.59% | 0.04 | 63 | 112 | 0.23 | 0.70 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.28 | 0.08 | 0.11 | 0.00 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 903 | 0.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.05 | +20.00% | 0.02 | 5 | 109 | 0.23 | -0.30 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 22.50 | 0.60 | 3.90 | 2.25 | % | 0.10 | 0 | 0 | 1.20 | -0.92 | 0.11 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 25.00 | 3.80 | 6.40 | 5.10 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:00 PM EST |
| 30.00 | 8.80 | 10.70 | 9.75 | 10.18 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:00 PM EST |