Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $20.35 as of 11/4/2026 5:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 10.50 | 8.60 | % | 0.69 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 15.00 | 4.50 | 7.70 | 6.10 | 4.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:01 PM EST |
| 17.50 | 3.40 | 3.90 | 3.65 | 3.60 | +1.30 | +56.53% | 0.21 | 2 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 20.00 | 0.85 | 1.85 | 1.35 | 1.02 | +0.52 | +104.00% | 0.07 | 1 | 232 | 0.81 | 0.86 | 0.34 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.10 | 0.14 | -0.01 | 9/28/2026 | 11/4/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.33 | +0.29 | +725.00% | 0.00 | 1 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.37 | -0.13 | -26.00% | 0.01 | 2 | 74 | 0.30 | -0.14 | 0.34 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 22.50 | 0.70 | 3.50 | 2.10 | 3.29 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.43 | -0.90 | 0.14 | -0.01 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 25.00 | 3.10 | 5.70 | 4.40 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 30.00 | 8.20 | 10.70 | 9.45 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |