Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $20.15 as of 9/18/2026 3:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 8.90 | 7.15 | 8.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/18/2026 4:00:01 PM EST |
| 15.00 | 3.70 | 6.30 | 5.00 | % | 0.33 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 17.50 | 2.20 | 2.50 | 2.35 | 2.50 | -0.73 | -22.61% | 0.13 | 3 | 12 | 0.44 | 0.98 | 0.04 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.36 | -51.43% | 0.02 | 20 | 408 | 0.21 | 0.45 | 0.35 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.63 | 0.01 | 0.03 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.37 | -0.02 | 0.04 | 0.00 | 9/8/2026 | 9/18/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.47 | +0.17 | +56.67% | 0.03 | 9 | 100 | 0.20 | -0.55 | 0.35 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 22.50 | 2.10 | 3.30 | 2.70 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.70 | -0.99 | 0.03 | 0.00 | 9/11/2026 | 9/18/2026 4:00:01 PM EST |
| 25.00 | 3.50 | 6.40 | 4.95 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:01 PM EST |
| 30.00 | 9.30 | 11.00 | 10.15 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |