Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $18.39 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 11.30 | 15.60 | % | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 8.80 | 13.10 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 8.00 | 10.10 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 12.50 | 5.50 | 7.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 15.00 | 3.00 | 5.20 | % | 0 | 0 | 1.50 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.15 | 0.00 | 0.00% | 0 | 52 | 0.36 | 0.78 | 0.24 | -0.01 | 11/5/2024 | 11/20/2024 3:59:36 PM EST |
| 20.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1 | 109 | 0.27 | 0.14 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 1 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST | |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.52 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 3 | 50 | 0.25 | -0.22 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 20.00 | 0.00 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 82 | 0.41 | -0.86 | 0.16 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 22.50 | 3.80 | 4.90 | % | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 25.00 | 6.30 | 7.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 30.00 | 11.30 | 12.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 35.00 | 16.30 | 17.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |