Options Chain for IDEXX LABS INC COM (IDXX) - $652.27 as of 8/13/2025 3:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 270.00 | 279.00 | 274.50 | % | 0.70 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 400.00 | 260.00 | 269.00 | 264.50 | 146.26 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 410.00 | 250.00 | 259.00 | 254.50 | 136.28 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 420.00 | 240.10 | 249.00 | 244.55 | % | 0.58 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 430.00 | 230.10 | 239.00 | 234.55 | % | 0.55 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 440.00 | 220.10 | 229.00 | 224.55 | % | 0.51 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 450.00 | 210.10 | 219.00 | 214.55 | % | 0.48 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 460.00 | 200.10 | 209.00 | 204.55 | % | 0.44 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 470.00 | 190.30 | 199.00 | 194.65 | % | 0.41 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 480.00 | 180.30 | 189.00 | 184.65 | 61.39 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:54 PM EST |
| 490.00 | 170.30 | 179.00 | 174.65 | % | 0.36 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 500.00 | 160.30 | 169.00 | 164.65 | 157.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 510.00 | 150.20 | 159.00 | 154.60 | 64.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:54 PM EST |
| 520.00 | 140.20 | 149.00 | 144.60 | 58.00 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.51 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:54 PM EST |
| 530.00 | 130.20 | 139.00 | 134.60 | 129.50 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.38 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 540.00 | 120.20 | 128.90 | 124.55 | 106.00 | 0.00 | 0.00% | 0.23 | 0 | 106 | 2.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 550.00 | 110.80 | 118.20 | 114.50 | 100.00 | 0.00 | 0.00% | 0.21 | 0 | 51 | 2.08 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 560.00 | 102.00 | 108.50 | 105.25 | 94.53 | 0.00 | 0.00% | 0.19 | 0 | 180 | 1.86 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 570.00 | 90.70 | 98.00 | 94.35 | 77.42 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 580.00 | 80.70 | 88.00 | 84.35 | 64.52 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 590.00 | 70.70 | 78.20 | 74.45 | 79.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 600.00 | 60.70 | 69.00 | 64.85 | 52.50 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 610.00 | 50.80 | 58.60 | 54.70 | 32.33 | 0.00 | 0.00% | 0.09 | 0 | 350 | 1.18 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 620.00 | 42.20 | 48.20 | 45.20 | 31.44 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.04 | 0.97 | 0.00 | -0.32 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 630.00 | 32.00 | 38.40 | 35.20 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.83 | 0.94 | 0.01 | -0.60 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 640.00 | 22.70 | 29.90 | 26.30 | 12.77 | -2.23 | -14.87% | 0.04 | 1 | 17 | 0.76 | 0.83 | 0.01 | -1.41 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 650.00 | 13.10 | 19.00 | 16.05 | 5.36 | +0.97 | +22.10% | 0.02 | 1 | 71 | 0.54 | 0.73 | 0.01 | -1.69 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 660.00 | 9.40 | 11.10 | 10.25 | 8.63 | +6.83 | +379.45% | 0.02 | 11 | 45 | 0.44 | 0.57 | 0.02 | -1.85 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 670.00 | 4.10 | 6.30 | 5.20 | 2.50 | +1.90 | +316.67% | 0.01 | 8 | 94 | 0.40 | 0.36 | 0.02 | -1.71 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.18 | 0.02 | -1.20 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.07 | 0.01 | -0.60 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 700.00 | 0.00 | 4.40 | 2.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.02 | 0.00 | -0.14 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | -0.03 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 910.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 930.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 950.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 970.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.54 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 4.59 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.15 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 3 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 1.00 | 0.50 | 0.28 | -1.27 | -81.94% | 0.00 | 1 | 74 | 0.64 | -0.03 | 0.00 | -0.32 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 1.95 | 0.98 | 0.20 | -0.50 | -71.43% | 0.00 | 3 | 83 | 0.63 | -0.06 | 0.01 | -0.60 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 640.00 | 0.30 | 1.50 | 0.90 | 0.25 | -1.75 | -87.50% | 0.00 | 3 | 107 | 0.37 | -0.17 | 0.01 | -1.41 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 650.00 | 0.50 | 2.70 | 1.60 | 1.80 | -3.20 | -64.00% | 0.00 | 97 | 146 | 0.30 | -0.27 | 0.01 | -1.69 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 660.00 | 2.70 | 9.70 | 6.20 | 4.20 | -5.07 | -54.70% | 0.01 | 2 | 65 | 0.41 | -0.43 | 0.02 | -1.85 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 670.00 | 7.20 | 13.00 | 10.10 | 9.30 | -12.70 | -57.73% | 0.02 | 2 | 104 | 0.30 | -0.64 | 0.02 | -1.71 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 680.00 | 12.90 | 19.60 | 16.25 | 54.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.48 | -0.82 | 0.02 | -1.20 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 690.00 | 22.00 | 30.00 | 26.00 | 57.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.60 | 8/6/2025 | 8/13/2025 3:59:54 PM EST |
| 700.00 | 32.20 | 38.60 | 35.40 | % | 0.05 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.14 | 8/13/2025 3:59:54 PM EST | |||
| 710.00 | 42.10 | 48.60 | 45.35 | % | 0.06 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 8/13/2025 3:59:54 PM EST | |||
| 720.00 | 52.10 | 58.60 | 55.35 | 66.72 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 730.00 | 62.10 | 69.60 | 65.85 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 740.00 | 72.10 | 79.60 | 75.85 | % | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 750.00 | 82.10 | 89.50 | 85.80 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 760.00 | 92.10 | 99.30 | 95.70 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 770.00 | 102.10 | 109.30 | 105.70 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 780.00 | 112.20 | 119.10 | 115.65 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 790.00 | 122.10 | 129.60 | 125.85 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 800.00 | 132.10 | 139.60 | 135.85 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 810.00 | 142.10 | 149.60 | 145.85 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 820.00 | 152.20 | 159.60 | 155.90 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 830.00 | 162.10 | 169.60 | 165.85 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 840.00 | 172.10 | 179.50 | 175.80 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 850.00 | 182.20 | 189.50 | 185.85 | % | 0.22 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 860.00 | 192.10 | 199.40 | 195.75 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 870.00 | 202.10 | 209.50 | 205.80 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 880.00 | 212.10 | 219.60 | 215.85 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 890.00 | 222.20 | 229.50 | 225.85 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 900.00 | 232.10 | 239.60 | 235.85 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 910.00 | 242.20 | 249.60 | 245.90 | % | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 920.00 | 252.10 | 259.60 | 255.85 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 930.00 | 262.10 | 269.60 | 265.85 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 940.00 | 272.10 | 279.50 | 275.80 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 950.00 | 282.20 | 289.50 | 285.85 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 960.00 | 292.10 | 299.50 | 295.80 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 970.00 | 302.10 | 309.60 | 305.85 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 980.00 | 312.20 | 319.60 | 315.90 | % | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 990.00 | 322.10 | 329.50 | 325.80 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |