Options Chain for IDEXX LABS INC COM (IDXX) - $572.40 as of 3/16/2026 8:15:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 132.70 | 141.70 | 137.20 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 460.00 | 122.80 | 131.70 | 127.25 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 470.00 | 112.80 | 121.70 | 117.25 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 480.00 | 102.90 | 110.40 | 106.65 | % | 0.22 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 490.00 | 92.90 | 99.40 | 96.15 | % | 0.20 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 500.00 | 83.00 | 90.60 | 86.80 | % | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 510.00 | 73.00 | 81.00 | 77.00 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 520.00 | 63.20 | 69.40 | 66.30 | 54.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 530.00 | 53.30 | 61.30 | 57.30 | % | 0.11 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.08 | 3/16/2026 3:59:57 PM EST | |||
| 540.00 | 42.50 | 51.00 | 46.75 | 54.28 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | 0.97 | 0.00 | -0.37 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 550.00 | 34.90 | 40.00 | 37.45 | 23.98 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.94 | 0.01 | -0.62 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 560.00 | 25.90 | 33.00 | 29.45 | 66.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | 0.87 | 0.01 | -0.91 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 570.00 | 18.80 | 21.50 | 20.15 | 16.80 | +3.46 | +25.94% | 0.04 | 1 | 2 | 0.37 | 0.78 | 0.01 | -1.10 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 580.00 | 11.50 | 14.20 | 12.85 | % | 0.02 | 0 | 0 | 0.36 | 0.64 | 0.02 | -1.21 | 3/16/2026 3:59:57 PM EST | |||
| 590.00 | 5.90 | 8.40 | 7.15 | 15.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.46 | 0.02 | -1.16 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 600.00 | 2.35 | 4.50 | 3.43 | 3.40 | +0.20 | +6.25% | 0.01 | 11 | 49 | 0.33 | 0.29 | 0.02 | -0.97 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 610.00 | 0.65 | 2.50 | 1.58 | 28.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.17 | 0.01 | -0.73 | 2/23/2026 | 3/16/2026 3:59:57 PM EST |
| 620.00 | 0.10 | 2.00 | 1.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.09 | 0.01 | -0.48 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.03 | 0.00 | -0.20 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.01 | 0.00 | -0.09 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 1.90 | 0.95 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 1.50 | 0.75 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 0.90 | 0.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 14.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | -0.01 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 540.00 | 0.15 | 3.40 | 1.78 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.57 | -0.03 | 0.00 | -0.37 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 550.00 | 0.55 | 5.90 | 3.23 | 1.35 | -2.12 | -61.10% | 0.01 | 1 | 19 | 0.54 | -0.06 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 560.00 | 1.10 | 2.95 | 2.03 | 2.80 | -4.34 | -60.79% | 0.00 | 1 | 26 | 0.43 | -0.13 | 0.01 | -0.91 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 570.00 | 0.05 | 4.70 | 2.38 | 11.46 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.35 | -0.22 | 0.01 | -1.10 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 580.00 | 3.00 | 7.80 | 5.40 | 7.95 | -5.73 | -41.89% | 0.01 | 5 | 25 | 0.35 | -0.36 | 0.02 | -1.21 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 590.00 | 9.90 | 12.10 | 11.00 | 11.95 | +1.80 | +17.74% | 0.02 | 5 | 13 | 0.39 | -0.54 | 0.02 | -1.16 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 600.00 | 15.70 | 19.40 | 17.55 | 32.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | -0.71 | 0.02 | -0.97 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 610.00 | 23.50 | 28.60 | 26.05 | 36.70 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.54 | -0.83 | 0.01 | -0.73 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 620.00 | 31.70 | 38.00 | 34.85 | 42.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.66 | -0.91 | 0.01 | -0.48 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 630.00 | 41.20 | 47.70 | 44.45 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.74 | -0.97 | 0.00 | -0.20 | 3/6/2026 | 3/16/2026 3:59:57 PM EST |
| 640.00 | 51.30 | 57.60 | 54.45 | 56.35 | +6.88 | +13.91% | 0.09 | 2 | 5 | 0.84 | -0.99 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 650.00 | 60.80 | 67.50 | 64.15 | 77.59 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.92 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 660.00 | 69.50 | 77.60 | 73.55 | 39.16 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 670.00 | 79.00 | 87.60 | 83.30 | 39.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:57 PM EST |
| 680.00 | 89.50 | 97.50 | 93.50 | 102.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 690.00 | 100.40 | 107.50 | 103.95 | 112.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 700.00 | 109.50 | 117.60 | 113.55 | 42.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 710.00 | 119.00 | 127.50 | 123.25 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 720.00 | 129.00 | 137.50 | 133.25 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 730.00 | 139.00 | 147.50 | 143.25 | 88.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:57 PM EST |
| 740.00 | 149.50 | 157.50 | 153.50 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 750.00 | 159.20 | 167.40 | 163.30 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 760.00 | 169.00 | 177.50 | 173.25 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 770.00 | 179.50 | 187.50 | 183.50 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 780.00 | 189.50 | 197.50 | 193.50 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 790.00 | 199.20 | 207.70 | 203.45 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 800.00 | 209.00 | 217.50 | 213.25 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 810.00 | 219.20 | 227.40 | 223.30 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 820.00 | 229.50 | 237.50 | 233.50 | % | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 830.00 | 239.00 | 247.50 | 243.25 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 840.00 | 249.20 | 257.40 | 253.30 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 850.00 | 259.20 | 267.40 | 263.30 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 860.00 | 269.00 | 277.50 | 273.25 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 870.00 | 279.20 | 287.40 | 283.30 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 880.00 | 289.00 | 297.50 | 293.25 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 890.00 | 299.20 | 307.40 | 303.30 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |