Options Chain for IDEXX LABS INC COM (IDXX) - $417.50 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 215.80 | 224.00 | 310.25 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 11/20/2024 3:59:47 PM EST |
| 210.00 | 206.00 | 214.00 | 346.53 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 11/20/2024 3:59:47 PM EST |
| 220.00 | 195.90 | 204.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 230.00 | 186.10 | 194.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 240.00 | 176.00 | 184.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 250.00 | 166.20 | 174.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 260.00 | 156.10 | 164.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 270.00 | 145.40 | 155.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 280.00 | 135.10 | 145.00 | 173.50 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 290.00 | 126.40 | 134.50 | 194.67 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 11/20/2024 3:59:47 PM EST |
| 300.00 | 115.20 | 125.00 | 213.38 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 11/20/2024 3:59:47 PM EST |
| 310.00 | 105.10 | 115.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:47 PM EST | |||
| 320.00 | 96.00 | 105.00 | % | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.07 | 11/20/2024 3:59:47 PM EST | |||
| 330.00 | 86.00 | 95.00 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.09 | 11/20/2024 3:59:47 PM EST | |||
| 340.00 | 76.30 | 85.00 | 203.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.11 | 1/18/2024 | 11/20/2024 3:59:47 PM EST |
| 350.00 | 66.40 | 76.00 | % | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.13 | 11/20/2024 3:59:47 PM EST | |||
| 360.00 | 56.90 | 66.00 | 134.90 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.17 | 10/2/2024 | 11/20/2024 3:59:47 PM EST |
| 370.00 | 47.50 | 56.70 | % | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.20 | 11/20/2024 3:59:47 PM EST | |||
| 380.00 | 40.00 | 46.80 | % | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.22 | 11/20/2024 3:59:47 PM EST | |||
| 390.00 | 30.20 | 36.90 | % | 0 | 0 | 0.27 | 0.81 | 0.01 | -0.23 | 11/20/2024 3:59:47 PM EST | |||
| 400.00 | 24.70 | 27.90 | 33.94 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.74 | 0.01 | -0.25 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 410.00 | 18.30 | 21.00 | 15.45 | -6.35 | -29.13% | 1 | 9 | 0.29 | 0.65 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 420.00 | 13.20 | 14.50 | 11.00 | -3.40 | -23.62% | 3 | 132 | 0.28 | 0.53 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 430.00 | 8.60 | 10.10 | 7.00 | -3.94 | -36.02% | 3 | 16 | 0.28 | 0.40 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 440.00 | 5.30 | 6.60 | 4.70 | -0.95 | -16.82% | 2 | 44 | 0.27 | 0.30 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 450.00 | 2.25 | 4.00 | 3.00 | -3.40 | -53.13% | 2 | 65 | 0.26 | 0.21 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 460.00 | 1.20 | 3.50 | 1.56 | -1.17 | -42.86% | 1 | 1,578 | 0.28 | 0.15 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 470.00 | 0.90 | 1.80 | 1.26 | +0.41 | +48.24% | 3 | 1,642 | 0.28 | 0.10 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 480.00 | 0.20 | 4.90 | 0.76 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.06 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 490.00 | 0.10 | 1.70 | 0.67 | 0.00 | 0.00% | 0 | 55 | 0.37 | 0.04 | 0.00 | -0.05 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 500.00 | 0.05 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 25 | 0.53 | 0.02 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 510.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.57 | 0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.01 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 530.00 | 0.00 | 4.10 | 0.79 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 540.00 | 0.05 | 4.40 | 0.54 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 550.00 | 0.00 | 1.70 | 12.50 | 0.00 | 0.00% | 0 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:47 PM EST |
| 560.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 570.00 | 0.00 | 3.20 | 15.00 | 0.00 | 0.00% | 0 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:47 PM EST |
| 580.00 | 0.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 150 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 590.00 | 0.00 | 4.10 | 1.80 | 0.00 | 0.00% | 0 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:47 PM EST |
| 600.00 | 0.00 | 4.00 | 2.60 | 0.00 | 0.00% | 0 | 82 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 610.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 3:59:47 PM EST |
| 620.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:47 PM EST |
| 630.00 | 0.00 | 1.70 | 7.90 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 11/20/2024 3:59:47 PM EST |
| 640.00 | 0.00 | 4.00 | 2.47 | 0.00 | 0.00% | 0 | 77 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:47 PM EST |
| 650.00 | 0.00 | 4.00 | 2.25 | 0.00 | 0.00% | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 660.00 | 0.00 | 4.00 | 2.18 | 0.00 | 0.00% | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:47 PM EST |
| 670.00 | 0.00 | 3.20 | 2.13 | 0.00 | 0.00% | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:47 PM EST |
| 680.00 | 0.00 | 4.30 | 1.20 | 0.00 | 0.00% | 0 | 203 | 1.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 700.00 | 0.00 | 4.30 | 0.67 | 0.00 | 0.00% | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 720.00 | 0.00 | 4.00 | 1.47 | 0.00 | 0.00% | 0 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 740.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 760.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 780.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 11/20/2024 3:59:47 PM EST |
| 800.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:47 PM EST |
| 820.00 | 0.00 | 4.30 | % | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 840.00 | 0.00 | 4.30 | % | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 0.80 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 11/20/2024 3:59:47 PM EST |
| 210.00 | 0.00 | 4.30 | 3.25 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 11/20/2024 3:59:47 PM EST |
| 220.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 11/20/2024 3:59:47 PM EST |
| 230.00 | 0.00 | 1.70 | 2.41 | 0.00 | 0.00% | 0 | 96 | 1.17 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 11/20/2024 3:59:47 PM EST |
| 240.00 | 0.00 | 1.70 | 2.63 | 0.00 | 0.00% | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 11/20/2024 3:59:47 PM EST |
| 250.00 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:47 PM EST |
| 260.00 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:47 PM EST |
| 270.00 | 0.00 | 1.70 | 1.77 | 0.00 | 0.00% | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 11/20/2024 3:59:47 PM EST |
| 280.00 | 0.00 | 1.70 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 11/20/2024 3:59:47 PM EST |
| 290.00 | 0.00 | 1.70 | 3.40 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 11/20/2024 3:59:47 PM EST |
| 300.00 | 0.00 | 4.40 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.02 | 5/9/2024 | 11/20/2024 3:59:47 PM EST |
| 310.00 | 0.00 | 4.40 | 3.85 | 0.00 | 0.00% | 0 | 38 | 0.65 | 0.00 | 0.00 | -0.05 | 8/2/2024 | 11/20/2024 3:59:47 PM EST |
| 320.00 | 0.00 | 1.70 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.01 | 0.00 | -0.07 | 10/30/2024 | 11/20/2024 3:59:47 PM EST |
| 330.00 | 0.05 | 5.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.01 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 340.00 | 0.10 | 1.70 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.02 | 0.00 | -0.11 | 7/3/2024 | 11/20/2024 3:59:47 PM EST |
| 350.00 | 0.20 | 2.90 | 0.75 | 0.00 | 0.00% | 0 | 13 | 0.43 | -0.04 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 360.00 | 0.35 | 5.10 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.07 | 0.00 | -0.17 | 10/30/2024 | 11/20/2024 3:59:47 PM EST |
| 370.00 | 0.80 | 5.50 | 1.10 | 0.00 | 0.00% | 0 | 24 | 0.41 | -0.10 | 0.00 | -0.20 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 380.00 | 0.75 | 3.50 | 1.94 | 0.00 | 0.00% | 0 | 28 | 0.31 | -0.14 | 0.01 | -0.22 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 390.00 | 2.20 | 5.20 | 4.80 | +2.36 | +96.73% | 1 | 12 | 0.30 | -0.19 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 400.00 | 4.90 | 6.30 | 5.10 | 0.00 | 0.00% | 0 | 1,300 | 0.29 | -0.26 | 0.01 | -0.25 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 410.00 | 8.00 | 9.40 | 11.90 | -0.54 | -4.35% | 11 | 51 | 0.28 | -0.35 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 420.00 | 12.40 | 13.90 | 16.80 | +3.10 | +22.63% | 10 | 43 | 0.28 | -0.47 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 430.00 | 17.70 | 19.80 | 23.43 | +2.82 | +13.69% | 2 | 48 | 0.28 | -0.60 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 440.00 | 21.20 | 29.20 | 27.73 | 0.00 | 0.00% | 0 | 29 | 0.26 | -0.70 | 0.01 | -0.20 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 450.00 | 30.50 | 36.20 | 35.15 | 0.00 | 0.00% | 0 | 55 | 0.35 | -0.79 | 0.01 | -0.17 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 460.00 | 38.50 | 45.90 | 48.92 | +5.27 | +12.08% | 1 | 214 | 0.35 | -0.85 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 470.00 | 48.20 | 55.10 | 56.37 | 0.00 | 0.00% | 0 | 182 | 0.44 | -0.90 | 0.00 | -0.11 | 11/4/2024 | 11/20/2024 3:59:47 PM EST |
| 480.00 | 57.60 | 65.80 | 51.71 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.94 | 0.00 | -0.07 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 490.00 | 67.10 | 75.20 | 38.20 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.96 | 0.00 | -0.05 | 8/12/2024 | 11/20/2024 3:59:47 PM EST |
| 500.00 | 77.10 | 85.20 | 81.09 | -2.31 | -2.77% | 2 | 6 | 0.57 | -0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 510.00 | 87.10 | 95.00 | 91.12 | +8.12 | +9.79% | 2 | 2 | 0.61 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 520.00 | 97.10 | 105.20 | 102.84 | -3.16 | -2.99% | 1 | 2 | 0.65 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 530.00 | 107.10 | 115.20 | 122.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 540.00 | 117.10 | 125.20 | 120.44 | 0.00 | 0.00% | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 550.00 | 127.10 | 135.20 | 130.79 | 0.00 | 0.00% | 0 | 34 | 0.76 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 560.00 | 137.10 | 145.20 | 142.88 | +2.06 | +1.47% | 1 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 570.00 | 147.20 | 155.10 | 160.20 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:47 PM EST |
| 580.00 | 157.40 | 165.20 | 89.88 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:47 PM EST |
| 590.00 | 167.20 | 175.20 | 60.39 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 3:59:47 PM EST |
| 600.00 | 177.20 | 185.20 | 79.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 11/20/2024 3:59:47 PM EST |
| 610.00 | 187.40 | 195.20 | 97.00 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 3:59:47 PM EST |
| 620.00 | 197.20 | 205.20 | 88.75 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 11/20/2024 3:59:47 PM EST |
| 630.00 | 207.10 | 215.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 640.00 | 217.10 | 225.20 | 144.40 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:47 PM EST |
| 650.00 | 227.50 | 235.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 660.00 | 237.50 | 245.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 670.00 | 247.50 | 255.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 680.00 | 257.60 | 265.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 700.00 | 277.50 | 285.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 720.00 | 297.10 | 305.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 740.00 | 317.10 | 325.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 760.00 | 337.10 | 345.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 780.00 | 357.40 | 365.30 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 800.00 | 377.30 | 385.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 820.00 | 397.20 | 405.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 840.00 | 417.20 | 425.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 860.00 | 437.40 | 445.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |