Options Chain for IDEXX LABS INC COM (IDXX) - $672.00 as of 11/4/2026 7:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 325.90 | 334.00 | 329.95 | % | 0.89 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 380.00 | 315.90 | 323.00 | 319.45 | % | 0.84 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 390.00 | 306.00 | 313.40 | 309.70 | 140.20 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 4:00:08 PM EST |
| 400.00 | 296.10 | 303.00 | 299.55 | % | 0.75 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 410.00 | 286.10 | 294.10 | 290.10 | % | 0.71 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 420.00 | 276.00 | 284.10 | 280.05 | % | 0.67 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 430.00 | 266.10 | 273.80 | 269.95 | % | 0.63 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 440.00 | 256.20 | 264.10 | 260.15 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 450.00 | 246.20 | 253.70 | 249.95 | % | 0.56 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 460.00 | 236.10 | 243.60 | 239.85 | 105.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:08 PM EST |
| 470.00 | 226.20 | 234.20 | 230.20 | % | 0.49 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 480.00 | 216.30 | 224.50 | 220.40 | % | 0.46 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 490.00 | 206.30 | 214.30 | 210.30 | % | 0.43 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 500.00 | 196.20 | 203.30 | 199.75 | 72.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 186.40 | 193.30 | 189.85 | 48.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:08 PM EST |
| 520.00 | 176.30 | 183.50 | 179.90 | 41.90 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 166.50 | 173.30 | 169.90 | 142.90 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 156.30 | 163.90 | 160.10 | 127.74 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 146.60 | 153.70 | 150.15 | 110.85 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 136.70 | 143.50 | 140.10 | 110.70 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.72 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 570.00 | 126.80 | 133.60 | 130.20 | 129.90 | +35.31 | +37.33% | 0.23 | 1 | 12 | 0.68 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 580.00 | 116.70 | 123.80 | 120.25 | 85.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.06 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 107.00 | 114.00 | 110.50 | 83.56 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.60 | 0.99 | 0.00 | -0.10 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 600.00 | 97.00 | 104.00 | 100.50 | 79.58 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.59 | 0.98 | 0.00 | -0.08 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 87.30 | 94.00 | 90.65 | 70.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.51 | 0.98 | 0.00 | -0.15 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 77.40 | 84.90 | 81.15 | 54.52 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.49 | 0.96 | 0.00 | -0.20 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 67.90 | 75.00 | 71.45 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.48 | 0.93 | 0.00 | -0.22 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 58.50 | 65.90 | 62.20 | 38.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.43 | 0.90 | 0.00 | -0.28 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 49.40 | 56.90 | 53.15 | 65.00 | +33.36 | +105.44% | 0.08 | 1 | 13 | 0.29 | 0.86 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 41.00 | 48.90 | 44.95 | 30.82 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.32 | 0.81 | 0.01 | -0.42 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 33.00 | 41.00 | 37.00 | 40.40 | +16.85 | +71.55% | 0.06 | 10 | 31 | 0.32 | 0.74 | 0.01 | -0.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 680.00 | 26.00 | 33.00 | 29.50 | 35.00 | +15.90 | +83.25% | 0.04 | 5 | 9 | 0.32 | 0.67 | 0.01 | -0.55 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 20.00 | 28.10 | 24.05 | 20.60 | +7.02 | +51.70% | 0.03 | 2 | 1 | 0.33 | 0.59 | 0.01 | -0.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 15.00 | 23.00 | 19.00 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | 0.51 | 0.01 | -0.59 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 710.00 | 11.60 | 18.20 | 14.90 | 17.20 | +8.32 | +93.70% | 0.02 | 3 | 4 | 0.34 | 0.42 | 0.01 | -0.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 720.00 | 7.20 | 14.10 | 10.65 | 13.40 | % | 0.01 | 4 | 0 | 0.32 | 0.34 | 0.01 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 730.00 | 3.90 | 12.60 | 8.25 | 9.00 | % | 0.01 | 3 | 0 | 0.33 | 0.27 | 0.01 | -0.47 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 740.00 | 1.30 | 10.00 | 5.65 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.01 | -0.40 | 11/4/2026 4:00:08 PM EST | |||
| 750.00 | 0.05 | 8.30 | 4.18 | 5.00 | +3.80 | +316.67% | 0.01 | 1 | 1 | 0.31 | 0.14 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 760.00 | 0.05 | 5.00 | 2.53 | 4.90 | +3.60 | +276.93% | 0.00 | 89 | 1 | 0.28 | 0.09 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.20 | 11/4/2026 4:00:08 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.14 | 11/4/2026 4:00:08 PM EST | |||
| 790.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.10 | 11/4/2026 4:00:08 PM EST | |||
| 800.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.06 | 11/4/2026 4:00:08 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 11/4/2026 4:00:08 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 11/4/2026 4:00:08 PM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 850.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 860.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 900.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 910.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 920.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 930.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 940.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 950.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 960.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 980.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 990.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,000.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 4.90 | 2.45 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 4.60 | 2.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 490.00 | 0.10 | 4.90 | 2.50 | 5.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 520.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 2.30 | 1.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 2.10 | 1.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.00 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | -0.01 | 0.00 | -0.10 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 4.10 | 2.05 | 1.00 | -2.50 | -71.43% | 0.00 | 1 | 6 | 0.47 | -0.02 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.02 | 0.00 | -0.15 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 4.40 | 2.20 | 1.20 | -2.50 | -67.57% | 0.00 | 1 | 6 | 0.52 | -0.04 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 0.05 | 6.30 | 3.18 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.07 | 0.00 | -0.22 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 0.05 | 2.80 | 1.43 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | -0.10 | 0.00 | -0.28 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 0.50 | 8.50 | 4.50 | 3.20 | -6.70 | -67.68% | 0.01 | 9 | 23 | 0.34 | -0.14 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 0.70 | 8.10 | 4.40 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | -0.19 | 0.01 | -0.42 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 3.00 | 10.50 | 6.75 | 5.53 | -12.76 | -69.77% | 0.01 | 5 | 11 | 0.30 | -0.26 | 0.01 | -0.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 680.00 | 6.00 | 13.20 | 9.60 | 9.60 | -13.60 | -58.63% | 0.01 | 2 | 4 | 0.30 | -0.33 | 0.01 | -0.55 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 10.00 | 17.20 | 13.60 | 12.00 | -13.60 | -53.13% | 0.02 | 2 | 1 | 0.31 | -0.41 | 0.01 | -0.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 15.60 | 21.50 | 18.55 | 16.06 | % | 0.03 | 4 | 0 | 0.31 | -0.49 | 0.01 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 710.00 | 20.70 | 27.30 | 24.00 | 20.00 | % | 0.03 | 4 | 0 | 0.31 | -0.58 | 0.01 | -0.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 720.00 | 26.70 | 34.20 | 30.45 | 22.74 | % | 0.04 | 5 | 0 | 0.31 | -0.66 | 0.01 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 730.00 | 34.00 | 42.00 | 38.00 | % | 0.05 | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.47 | 11/4/2026 4:00:08 PM EST | |||
| 740.00 | 41.60 | 49.90 | 45.75 | % | 0.06 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.40 | 11/4/2026 4:00:08 PM EST | |||
| 750.00 | 50.00 | 58.00 | 54.00 | 55.00 | % | 0.07 | 1 | 0 | 0.29 | -0.86 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 760.00 | 59.20 | 66.90 | 63.05 | % | 0.08 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.22 | 11/4/2026 4:00:08 PM EST | |||
| 770.00 | 68.40 | 76.00 | 72.20 | % | 0.09 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.20 | 11/4/2026 4:00:08 PM EST | |||
| 780.00 | 77.10 | 85.40 | 81.25 | % | 0.10 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.14 | 11/4/2026 4:00:08 PM EST | |||
| 790.00 | 87.70 | 95.00 | 91.35 | % | 0.12 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.10 | 11/4/2026 4:00:08 PM EST | |||
| 800.00 | 97.50 | 104.80 | 101.15 | 90.51 | % | 0.13 | 10 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 810.00 | 107.30 | 114.50 | 110.90 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 11/4/2026 4:00:08 PM EST | |||
| 820.00 | 117.00 | 124.50 | 120.75 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:08 PM EST | |||
| 830.00 | 127.10 | 134.60 | 130.85 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 840.00 | 137.10 | 144.60 | 140.85 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 850.00 | 146.50 | 154.60 | 150.55 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 860.00 | 156.50 | 164.60 | 160.55 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 870.00 | 166.50 | 174.60 | 170.55 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 880.00 | 176.50 | 184.60 | 180.55 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 890.00 | 186.50 | 194.60 | 190.55 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 900.00 | 197.60 | 204.70 | 201.15 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 910.00 | 206.60 | 214.60 | 210.60 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 920.00 | 216.60 | 224.60 | 220.60 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 930.00 | 226.50 | 234.60 | 230.55 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 940.00 | 236.50 | 244.60 | 240.55 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 950.00 | 247.60 | 254.70 | 251.15 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 960.00 | 256.60 | 264.60 | 260.60 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 970.00 | 267.60 | 274.60 | 271.10 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 980.00 | 276.50 | 284.60 | 280.55 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 990.00 | 287.40 | 294.70 | 291.05 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,000.00 | 296.50 | 304.60 | 300.55 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |