Options Chain for IDEXX LABS INC COM (IDXX) - $714.90 as of 1/12/2026 8:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 461.20 | 469.10 | 465.15 | 384.90 | 0.00 | 0.00% | 1.79 | 0 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 3:59:57 PM EST |
| 270.00 | 451.20 | 459.10 | 455.15 | 374.88 | 0.00 | 0.00% | 1.69 | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/12/2026 3:59:57 PM EST |
| 280.00 | 441.20 | 449.10 | 445.15 | 429.20 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 3:59:57 PM EST |
| 290.00 | 430.40 | 439.80 | 435.10 | % | 1.50 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 300.00 | 420.60 | 429.80 | 425.20 | % | 1.42 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 310.00 | 410.40 | 419.80 | 415.10 | % | 1.34 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 320.00 | 401.20 | 409.10 | 405.15 | 231.40 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 1/12/2026 3:59:57 PM EST |
| 330.00 | 390.60 | 399.80 | 395.20 | % | 1.20 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 340.00 | 381.20 | 389.10 | 385.15 | 372.90 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 350.00 | 370.40 | 379.80 | 375.10 | % | 1.07 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 360.00 | 361.20 | 369.10 | 365.15 | 191.60 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/12/2026 3:59:57 PM EST |
| 370.00 | 350.30 | 359.80 | 355.05 | % | 0.96 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 380.00 | 340.30 | 349.70 | 345.00 | % | 0.91 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 390.00 | 330.40 | 339.90 | 335.15 | % | 0.86 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 400.00 | 321.20 | 329.00 | 325.10 | 324.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 3:59:57 PM EST |
| 410.00 | 310.30 | 319.90 | 315.10 | % | 0.77 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 420.00 | 301.20 | 308.10 | 304.65 | 304.52 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 3:59:57 PM EST |
| 430.00 | 290.90 | 299.70 | 295.30 | % | 0.69 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 440.00 | 281.20 | 289.00 | 285.10 | 269.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 3:59:57 PM EST |
| 450.00 | 270.90 | 279.70 | 275.30 | % | 0.61 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 460.00 | 261.30 | 269.20 | 265.25 | 181.50 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/12/2026 3:59:57 PM EST |
| 470.00 | 251.30 | 259.20 | 255.25 | 290.12 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:57 PM EST |
| 480.00 | 240.70 | 249.80 | 245.25 | % | 0.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 490.00 | 231.30 | 239.20 | 235.25 | 205.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 3:59:57 PM EST |
| 500.00 | 221.30 | 229.20 | 225.25 | 143.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/12/2026 3:59:57 PM EST |
| 510.00 | 211.30 | 218.10 | 214.70 | 159.52 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 520.00 | 201.30 | 208.10 | 204.70 | 188.75 | -0.98 | -0.52% | 0.39 | 1 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 530.00 | 191.30 | 199.10 | 195.20 | 104.50 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/12/2026 3:59:57 PM EST |
| 540.00 | 181.30 | 188.10 | 184.70 | 135.60 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 3:59:57 PM EST |
| 550.00 | 171.30 | 178.20 | 174.75 | 138.50 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 560.00 | 161.30 | 168.20 | 164.75 | 110.68 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:57 PM EST |
| 570.00 | 151.30 | 159.10 | 155.20 | 39.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/12/2026 3:59:57 PM EST |
| 580.00 | 141.40 | 148.70 | 145.05 | 132.00 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:57 PM EST |
| 590.00 | 131.40 | 138.60 | 135.00 | 135.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 3:59:57 PM EST |
| 600.00 | 121.40 | 128.20 | 124.80 | 114.10 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 610.00 | 111.40 | 118.40 | 114.90 | 96.12 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:57 PM EST |
| 620.00 | 101.40 | 109.20 | 105.30 | 138.09 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.17 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 1/12/2026 3:59:57 PM EST |
| 630.00 | 91.40 | 98.30 | 94.85 | 83.67 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.00 | 1.00 | 0.00 | -0.03 | 11/20/2025 | 1/12/2026 3:59:57 PM EST |
| 640.00 | 81.40 | 87.70 | 84.55 | 34.95 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.86 | 1.00 | 0.00 | -0.03 | 1/5/2026 | 1/12/2026 3:59:57 PM EST |
| 650.00 | 72.00 | 78.10 | 75.05 | 59.90 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.81 | 0.99 | 0.00 | -0.10 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 660.00 | 61.50 | 68.90 | 65.20 | 48.60 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.78 | 0.99 | 0.00 | -0.16 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 670.00 | 51.60 | 58.60 | 55.10 | 13.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.67 | 0.94 | 0.00 | -0.66 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 680.00 | 42.10 | 49.40 | 45.75 | 34.64 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.63 | 0.93 | 0.00 | -0.71 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 690.00 | 32.20 | 39.30 | 35.75 | 30.89 | -6.21 | -16.74% | 0.05 | 1 | 44 | 0.53 | 0.88 | 0.01 | -0.92 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 700.00 | 25.00 | 29.00 | 27.00 | 23.00 | +4.33 | +23.20% | 0.04 | 31 | 187 | 0.42 | 0.81 | 0.01 | -1.18 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 710.00 | 15.70 | 20.40 | 18.05 | 17.00 | +6.20 | +57.41% | 0.03 | 2 | 33 | 0.32 | 0.73 | 0.01 | -1.19 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 720.00 | 10.90 | 13.40 | 12.15 | 10.39 | +2.09 | +25.19% | 0.02 | 4 | 45 | 0.30 | 0.60 | 0.02 | -1.17 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 730.00 | 5.60 | 8.00 | 6.80 | 6.80 | +2.37 | +53.50% | 0.01 | 3 | 41 | 0.29 | 0.42 | 0.02 | -1.09 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 740.00 | 2.60 | 4.50 | 3.55 | 3.00 | +0.35 | +13.21% | 0.00 | 12 | 123 | 0.29 | 0.27 | 0.01 | -1.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 750.00 | 1.15 | 2.60 | 1.88 | 2.49 | -0.24 | -8.80% | 0.00 | 68 | 122 | 0.31 | 0.19 | 0.01 | -0.92 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 760.00 | 0.50 | 4.80 | 2.65 | 2.53 | +1.50 | +145.64% | 0.00 | 1 | 40 | 0.41 | 0.11 | 0.01 | -0.64 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 4.20 | 2.10 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | 0.05 | 0.00 | -0.32 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.02 | 0.00 | -0.17 | 12/30/2025 | 1/12/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 1.60 | 0.80 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.02 | 0.00 | -0.16 | 12/9/2025 | 1/12/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.52 | 0.01 | 0.00 | -0.13 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 1/12/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/12/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/12/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/12/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/12/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/12/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/12/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/12/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 1/12/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/12/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 19.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/12/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.45 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 1.90 | 0.95 | 0.10 | -2.96 | -96.74% | 0.00 | 1 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 1/12/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 1.45 | 0.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 2.90 | 1.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | -0.01 | 0.00 | -0.10 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 5.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | -0.01 | 0.00 | -0.16 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 670.00 | 0.05 | 2.65 | 1.35 | 0.30 | -2.70 | -90.00% | 0.00 | 3 | 9 | 0.47 | -0.06 | 0.00 | -0.66 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 1.95 | 0.98 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | -0.07 | 0.00 | -0.71 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 690.00 | 0.55 | 5.00 | 2.78 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.44 | -0.12 | 0.01 | -0.92 | 1/8/2026 | 1/12/2026 3:59:57 PM EST |
| 700.00 | 0.30 | 2.60 | 1.45 | 2.20 | -3.80 | -63.34% | 0.00 | 5 | 49 | 0.34 | -0.19 | 0.01 | -1.18 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 710.00 | 3.30 | 4.30 | 3.80 | 5.01 | -6.28 | -55.63% | 0.01 | 1 | 162 | 0.32 | -0.27 | 0.01 | -1.19 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 720.00 | 5.20 | 7.50 | 6.35 | 37.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.29 | -0.40 | 0.02 | -1.17 | 12/23/2025 | 1/12/2026 3:59:57 PM EST |
| 730.00 | 10.90 | 14.50 | 12.70 | 53.50 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.30 | -0.58 | 0.02 | -1.09 | 1/5/2026 | 1/12/2026 3:59:57 PM EST |
| 740.00 | 16.80 | 22.00 | 19.40 | 52.15 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.34 | -0.73 | 0.01 | -1.00 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 750.00 | 24.50 | 31.00 | 27.75 | 65.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.51 | -0.81 | 0.01 | -0.92 | 12/24/2025 | 1/12/2026 3:59:57 PM EST |
| 760.00 | 33.60 | 40.00 | 36.80 | 71.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | -0.89 | 0.01 | -0.64 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 770.00 | 42.60 | 49.40 | 46.00 | % | 0.06 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.32 | 1/12/2026 3:59:57 PM EST | |||
| 780.00 | 51.00 | 59.70 | 55.35 | 65.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.17 | 11/3/2025 | 1/12/2026 3:59:57 PM EST |
| 790.00 | 62.70 | 69.20 | 65.95 | 119.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.16 | 11/17/2025 | 1/12/2026 3:59:57 PM EST |
| 800.00 | 71.10 | 79.00 | 75.05 | 102.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.13 | 12/16/2025 | 1/12/2026 3:59:57 PM EST |
| 810.00 | 82.20 | 89.00 | 85.60 | 119.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 11/19/2025 | 1/12/2026 3:59:57 PM EST |
| 820.00 | 92.20 | 98.90 | 95.55 | 119.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 3:59:57 PM EST |
| 830.00 | 102.60 | 108.80 | 105.70 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 840.00 | 111.00 | 119.70 | 115.35 | 196.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/12/2026 3:59:57 PM EST |
| 850.00 | 120.40 | 129.40 | 124.90 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 860.00 | 130.40 | 139.40 | 134.90 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 870.00 | 140.40 | 149.70 | 145.05 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 880.00 | 150.40 | 159.70 | 155.05 | 185.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:57 PM EST |
| 890.00 | 160.20 | 169.70 | 164.95 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 900.00 | 170.40 | 179.40 | 174.90 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 910.00 | 180.40 | 189.40 | 184.90 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 920.00 | 190.40 | 199.70 | 195.05 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 940.00 | 210.40 | 219.70 | 215.05 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 960.00 | 230.40 | 239.40 | 234.90 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 980.00 | 250.40 | 259.40 | 254.90 | 289.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 3:59:57 PM EST |
| 1,000.00 | 270.40 | 279.70 | 275.05 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,020.00 | 290.40 | 299.70 | 295.05 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,040.00 | 310.40 | 319.70 | 315.05 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,060.00 | 330.40 | 339.40 | 334.90 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,080.00 | 350.40 | 359.40 | 354.90 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 1,100.00 | 370.40 | 379.40 | 374.90 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |