Options Chain for 10X GENOMICS INC CL A COM (TXG) - $9.16 as of 3/28/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.80 | % | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 3.70 | 4.80 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 1.25 | 3.60 | % | 0 | 0 | 3.63 | 0.88 | 0.13 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.30 | 0.40 | 0.35 | -0.15 | -30.00% | 7 | 35 | 0.80 | 0.33 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 307 | 0.93 | 0.04 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.53 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.15 | +0.07 | +87.50% | 5 | 212 | 0.96 | -0.12 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 1.10 | 1.35 | 1.25 | +0.15 | +13.64% | 2 | 81 | 0.76 | -0.67 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 3.20 | 3.60 | 3.56 | +1.06 | +42.40% | 2 | 78 | 1.40 | -0.96 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 5.30 | 6.90 | 4.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/21/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 7.80 | 9.70 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 10.30 | 12.20 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 12.80 | 14.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 14.80 | 17.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |