Options Chain for 10X GENOMICS INC CL A COM (TXG) - $12.07 as of 10/8/2025 8:55:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.60 | 10.40 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 6.50 | 9.10 | 7.80 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 4.40 | 6.50 | 5.45 | % | 0.73 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 2.05 | 2.20 | 2.13 | 2.11 | +0.31 | +17.23% | 0.21 | 20 | 320 | 1.10 | 0.96 | 0.09 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.05 | +16.67% | 0.03 | 13 | 111 | 0.74 | 0.39 | 0.29 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 5 | 417 | 0.98 | 0.02 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.00 | -0.04 | 0.09 | -0.01 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.78 | -0.04 | -4.88% | 0.06 | 14 | 438 | 0.71 | -0.61 | 0.29 | -0.03 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 15.00 | 2.85 | 3.00 | 2.93 | 2.94 | 0.00 | 0.00% | 0.20 | 0 | 333 | 1.19 | -0.98 | 0.04 | 0.00 | 10/1/2025 | 10/8/2025 3:59:58 PM EST |
| 17.50 | 5.30 | 6.60 | 5.95 | % | 0.34 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 7.80 | 9.10 | 8.45 | % | 0.42 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 10.30 | 12.30 | 11.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 12.80 | 14.60 | 13.70 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |