Options Chain for 10X GENOMICS INC CL A COM (TXG) - $20.13 as of 11/24/2025 9:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.70 | 17.10 | 13.40 | 0.00 | 0.00% | 6.84 | 0 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 13.10 | 17.00 | 15.05 | % | 3.01 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 10.60 | 13.90 | 12.25 | % | 1.63 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 10.00 | 8.10 | 10.90 | 9.50 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.50 | 6.50 | 9.10 | 7.80 | 6.95 | +2.79 | +67.07% | 0.62 | 500 | 574 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 7.20 | 5.50 | 5.30 | +1.40 | +35.90% | 0.37 | 128 | 435 | 0.00 | 0.94 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 3.00 | 4.40 | 3.70 | 3.20 | +1.01 | +46.12% | 0.21 | 808 | 608 | 0.91 | 0.75 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 1.60 | 1.90 | 1.75 | 1.65 | +0.65 | +65.00% | 0.09 | 414 | 826 | 0.85 | 0.52 | 0.09 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 0.35 | 0.85 | 0.60 | 0.75 | +0.30 | +66.67% | 0.03 | 179 | 11 | 0.74 | 0.30 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.15 | +150.00% | 0.01 | 8 | 8 | 0.71 | 0.14 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 6 | 0 | 0.81 | 0.03 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.51 | -71.84% | 0.01 | 11 | 38 | 1.02 | -0.06 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.78 | -1.12 | -58.95% | 0.03 | 7 | 15 | 0.73 | -0.25 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 1.10 | 3.70 | 2.40 | % | 0.12 | 0 | 0 | 1.07 | -0.48 | 0.09 | -0.03 | 11/24/2025 3:59:56 PM EST | |||
| 22.50 | 1.80 | 4.80 | 3.30 | % | 0.15 | 0 | 0 | 1.50 | -0.70 | 0.08 | -0.02 | 11/24/2025 3:59:56 PM EST | |||
| 25.00 | 4.20 | 7.10 | 5.65 | % | 0.23 | 0 | 0 | 1.73 | -0.86 | 0.06 | -0.02 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 9.20 | 12.00 | 10.60 | 13.74 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -0.97 | 0.02 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 13.20 | 16.30 | 14.75 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |