Options Chain for 10X GENOMICS INC CL A COM (TXG) - $64.11 as of 8/28/2026 6:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.00 | 41.20 | 39.10 | % | 1.74 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 25.00 | 34.80 | 38.60 | 36.70 | 32.30 | 0.00 | 0.00% | 1.47 | 0 | 12 | 3.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:03 PM EST |
| 30.00 | 29.50 | 33.70 | 31.60 | 34.84 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.74 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 35.00 | 24.50 | 28.70 | 26.60 | 27.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 40.00 | 19.70 | 23.80 | 21.75 | 22.87 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.87 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 45.00 | 15.70 | 18.70 | 17.20 | 16.51 | -1.39 | -7.77% | 0.38 | 15 | 48 | 1.52 | 0.95 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 50.00 | 11.20 | 13.50 | 12.35 | 12.34 | -1.01 | -7.57% | 0.25 | 5 | 70 | 1.09 | 0.88 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 55.00 | 7.10 | 9.90 | 8.50 | 10.01 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.73 | 0.76 | 0.03 | -0.10 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 60.00 | 4.50 | 5.90 | 5.20 | 4.70 | -2.70 | -36.49% | 0.09 | 27 | 323 | 0.73 | 0.60 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 65.00 | 2.10 | 4.70 | 3.40 | 4.70 | 0.00 | 0.00% | 0.05 | 32 | 169 | 0.80 | 0.42 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 70.00 | 0.90 | 3.30 | 2.10 | 3.30 | +0.40 | +13.80% | 0.03 | 36 | 362 | 0.81 | 0.26 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 1.75 | 0.90 | 0.90 | -0.83 | -47.98% | 0.01 | 1 | 131 | 0.68 | 0.13 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.29 | 0.07 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.42 | 0.03 | 0.01 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.25 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.84 | -0.05 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 50.00 | 0.40 | 1.30 | 0.85 | 0.60 | +0.03 | +5.27% | 0.02 | 2 | 404 | 0.83 | -0.12 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 2.00 | 1.10 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 464 | 0.59 | -0.24 | 0.03 | -0.10 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 60.00 | 2.80 | 3.80 | 3.30 | 3.51 | +0.71 | +25.36% | 0.06 | 388 | 613 | 0.74 | -0.40 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 65.00 | 5.40 | 7.70 | 6.55 | 6.20 | -0.20 | -3.13% | 0.10 | 601 | 605 | 0.79 | -0.58 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 70.00 | 9.00 | 11.00 | 10.00 | 9.80 | +1.06 | +12.13% | 0.14 | 1 | 0 | 0.75 | -0.74 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 75.00 | 12.70 | 15.30 | 14.00 | % | 0.19 | 0 | 0 | 1.05 | -0.87 | 0.02 | -0.05 | 8/28/2026 4:00:03 PM EST | |||
| 80.00 | 17.20 | 20.20 | 18.70 | % | 0.23 | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.04 | 8/28/2026 4:00:03 PM EST | |||
| 85.00 | 21.70 | 25.50 | 23.60 | % | 0.28 | 0 | 0 | 1.44 | -0.97 | 0.01 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 90.00 | 26.50 | 30.60 | 28.55 | % | 0.32 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:03 PM EST |