Options Chain for 10X GENOMICS INC CL A COM (TXG) - $14.30 as of 8/22/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.40 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 8.70 | 11.20 | 9.95 | % | 1.99 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 6.70 | 8.70 | 7.70 | 6.38 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 10.00 | 4.20 | 4.50 | 4.35 | 4.10 | +0.80 | +24.25% | 0.43 | 4 | 270 | 0.99 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 2.10 | 2.25 | 2.18 | 2.10 | +0.60 | +40.00% | 0.17 | 205 | 190 | 0.70 | 0.79 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.25 | +55.56% | 0.05 | 123 | 339 | 0.63 | 0.43 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.04 | +36.37% | 0.01 | 1 | 109 | 0.62 | 0.14 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.94 | 0.03 | 0.03 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.57 | -0.03 | 0.02 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 12.50 | 0.30 | 0.85 | 0.58 | 0.38 | -0.27 | -41.54% | 0.05 | 22 | 205 | 0.70 | -0.21 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 1.30 | 1.50 | 1.40 | 1.60 | -0.30 | -15.79% | 0.09 | 1 | 60 | 0.63 | -0.57 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 3.20 | 3.40 | 3.30 | 3.40 | -1.00 | -22.73% | 0.19 | 60 | 105 | 0.63 | -0.86 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 5.30 | 7.00 | 6.15 | % | 0.31 | 0 | 0 | 1.84 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 7.90 | 9.10 | 8.50 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 10.30 | 12.30 | 11.30 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |