Options Chain for 10X GENOMICS INC CL A COM (TXG) - $71.79 as of 10/13/2026 9:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.60 | 43.90 | 42.25 | % | 1.41 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 35.00 | 35.70 | 38.70 | 37.20 | 31.44 | 0.00 | 0.00% | 1.06 | 0 | 7 | 6.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:06 PM EST |
| 40.00 | 30.50 | 33.90 | 32.20 | % | 0.81 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 45.00 | 25.60 | 28.70 | 27.15 | 33.95 | 0.00 | 0.00% | 0.60 | 0 | 8 | 4.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:06 PM EST |
| 50.00 | 20.60 | 23.70 | 22.15 | 22.34 | -2.16 | -8.82% | 0.44 | 1 | 10 | 4.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 55.00 | 16.30 | 18.80 | 17.55 | 28.00 | 0.00 | 0.00% | 0.32 | 0 | 12 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 60.00 | 10.40 | 13.20 | 11.80 | 12.71 | -11.79 | -48.13% | 0.20 | 3 | 88 | 2.23 | 0.97 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 65.00 | 5.50 | 8.20 | 6.85 | 7.54 | -5.86 | -43.74% | 0.11 | 4 | 53 | 1.56 | 0.86 | 0.03 | -0.28 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 70.00 | 3.10 | 4.60 | 3.85 | 4.14 | -0.75 | -15.34% | 0.06 | 18 | 388 | 0.97 | 0.65 | 0.05 | -0.44 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 75.00 | 1.25 | 1.75 | 1.50 | 1.50 | -1.60 | -51.62% | 0.02 | 197 | 263 | 0.98 | 0.37 | 0.05 | -0.43 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 80.00 | 0.50 | 1.15 | 0.83 | 0.70 | -0.70 | -50.00% | 0.01 | 235 | 804 | 1.05 | 0.16 | 0.03 | -0.26 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.28 | -54.91% | 0.00 | 19 | 444 | 1.42 | 0.05 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.21 | -84.00% | 0.00 | 64 | 2,975 | 1.11 | 0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 455 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,075 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 497 | 3.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.70 | -0.03 | 0.01 | -0.08 | 10/12/2026 | 10/13/2026 4:00:06 PM EST |
| 65.00 | 0.20 | 0.90 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 4 | 180 | 1.11 | -0.14 | 0.03 | -0.28 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 70.00 | 0.25 | 3.10 | 1.68 | 1.50 | +0.32 | +27.12% | 0.02 | 2 | 599 | 1.02 | -0.35 | 0.05 | -0.44 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 75.00 | 4.20 | 5.90 | 5.05 | 4.15 | +1.05 | +33.88% | 0.07 | 14 | 288 | 1.34 | -0.63 | 0.05 | -0.43 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 80.00 | 7.60 | 9.30 | 8.45 | 7.99 | +3.19 | +66.46% | 0.11 | 20 | 644 | 1.44 | -0.84 | 0.03 | -0.26 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 85.00 | 12.20 | 14.20 | 13.20 | 13.00 | +2.06 | +18.83% | 0.16 | 8 | 300 | 1.82 | -0.95 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 90.00 | 16.30 | 19.10 | 17.70 | 17.40 | +8.15 | +88.11% | 0.20 | 2 | 421 | 2.14 | -0.99 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 95.00 | 21.30 | 24.20 | 22.75 | 22.37 | +0.32 | +1.46% | 0.24 | 3 | 52 | 2.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:06 PM EST |
| 100.00 | 26.30 | 29.40 | 27.85 | 19.90 | 0.00 | 0.00% | 0.28 | 0 | 23 | 3.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:06 PM EST |
| 105.00 | 31.30 | 34.40 | 32.85 | 18.24 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:06 PM EST |
| 110.00 | 36.30 | 39.40 | 37.85 | % | 0.34 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST | |||
| 115.00 | 41.30 | 44.40 | 42.85 | % | 0.37 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:06 PM EST |