Options Chain for 10X GENOMICS INC CL A COM (TXG) - $23.20 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.10 | 21.35 | 21.36 | % | 8.54 | 44 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 5.00 | 16.90 | 20.60 | 18.75 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 7.50 | 14.10 | 18.10 | 16.10 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 10.00 | 11.70 | 15.60 | 13.65 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 12.50 | 9.30 | 13.10 | 11.20 | % | 0.90 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 15.00 | 7.50 | 10.30 | 8.90 | 7.45 | 0.00 | 0.00% | 0.59 | 0 | 468 | 6.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 5.00 | 6.80 | 5.90 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 58 | 4.71 | 0.99 | 0.01 | -0.02 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 20.00 | 3.20 | 5.00 | 4.10 | 3.28 | 0.00 | 0.00% | 0.20 | 0 | 938 | 2.87 | 0.92 | 0.05 | -0.07 | 4/1/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 0.80 | 2.85 | 1.83 | 1.48 | +0.31 | +26.50% | 0.08 | 5 | 1,447 | 2.15 | 0.71 | 0.11 | -0.14 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.62 | +0.47 | +313.34% | 0.01 | 5 | 1,345 | 1.37 | 0.42 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.06 | 0.03 | -0.04 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 8.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.26 | -0.01 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 2.40 | 1.20 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 39 | 4.30 | -0.08 | 0.05 | -0.07 | 4/10/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 0.50 | -0.30 | -37.50% | 0.06 | 1 | 14 | 1.24 | -0.29 | 0.11 | -0.14 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 25.00 | 0.05 | 3.70 | 1.88 | % | 0.08 | 0 | 0 | 3.31 | -0.58 | 0.12 | -0.15 | 4/13/2026 9:58:57 AM EST | |||
| 30.00 | 4.40 | 8.20 | 6.30 | % | 0.21 | 0 | 0 | 4.07 | -0.94 | 0.03 | -0.04 | 4/13/2026 9:58:57 AM EST | |||
| 35.00 | 9.40 | 13.70 | 11.55 | % | 0.33 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |