Options Chain for 10X GENOMICS INC CL A COM (TXG) - $27.99 as of 5/29/2026 1:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 17.90 | 15.95 | % | 1.28 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 15.00 | 11.70 | 15.40 | 13.55 | % | 0.90 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 17.50 | 9.20 | 12.60 | 10.90 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 20.00 | 7.20 | 9.90 | 8.55 | 7.27 | 0.00 | 0.00% | 0.43 | 0 | 81 | 2.05 | 0.98 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 22.50 | 5.40 | 6.50 | 5.95 | 5.50 | +0.25 | +4.77% | 0.26 | 1 | 101 | 1.08 | 0.90 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 25.00 | 3.90 | 4.60 | 4.25 | 3.50 | -0.11 | -3.05% | 0.17 | 3 | 388 | 0.88 | 0.77 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 30.00 | 1.20 | 1.40 | 1.30 | 1.35 | +0.05 | +3.85% | 0.04 | 1,513 | 1,546 | 0.78 | 0.41 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.10 | +40.00% | 0.01 | 11 | 70 | 0.75 | 0.13 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.20 | 0.03 | 0.01 | -0.01 | 5/29/2026 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:39 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:39 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.40 | -72.73% | 0.01 | 7 | 187 | 1.57 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 22.50 | 0.30 | 0.65 | 0.48 | 0.34 | -0.61 | -64.22% | 0.02 | 8 | 545 | 0.97 | -0.10 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.20 | -20.00% | 0.03 | 10 | 56 | 0.82 | -0.23 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 30.00 | 2.85 | 3.20 | 3.03 | 2.97 | % | 0.10 | 13 | 0 | 0.74 | -0.59 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 2:58:39 PM EST | |
| 35.00 | 6.20 | 8.50 | 7.35 | 13.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -0.87 | 0.04 | -0.03 | 5/18/2026 | 5/29/2026 2:58:39 PM EST |
| 40.00 | 10.00 | 13.40 | 11.70 | % | 0.29 | 0 | 0 | 1.87 | -0.97 | 0.01 | -0.01 | 5/29/2026 2:58:39 PM EST |