Options Chain for 10X GENOMICS INC CL A COM (TXG) - $13.01 as of 7/4/2025 2:24:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.90 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 7.60 | 9.50 | 8.55 | % | 1.71 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 7.50 | 5.30 | 6.90 | 6.10 | 2.35 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 2.95 | 3.30 | 3.13 | 3.20 | +0.35 | +12.29% | 0.31 | 4 | 117 | 1.23 | 0.97 | 0.04 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 12.50 | 1.05 | 1.20 | 1.13 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 1,628 | 0.82 | 0.63 | 0.19 | -0.02 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 35 | 260 | 0.85 | 0.18 | 0.15 | -0.02 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.02 | 0.03 | 0.00 | 7/2/2025 | 7/3/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:06 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 85 | 3.95 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 171 | 1.49 | -0.03 | 0.04 | -0.01 | 7/3/2025 | 7/3/2025 12:59:06 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | % | 0.04 | 0 | 0 | 0.75 | -0.37 | 0.19 | -0.02 | 7/3/2025 12:59:06 PM EST | |||
| 15.00 | 1.55 | 2.50 | 2.03 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.53 | -0.82 | 0.15 | -0.02 | 6/13/2025 | 7/3/2025 12:59:06 PM EST |
| 17.50 | 4.20 | 5.20 | 4.70 | % | 0.27 | 0 | 0 | 2.26 | -0.98 | 0.03 | 0.00 | 7/3/2025 12:59:06 PM EST |