Options Chain for 10X GENOMICS INC CL A COM (TXG) - $42.75 as of 7/13/2026 6:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 27.40 | 31.40 | 29.40 | 19.14 | 0.00 | 0.00% | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:51 PM EST |
| 15.00 | 24.80 | 28.90 | 26.85 | % | 1.79 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 17.50 | 22.50 | 26.30 | 24.40 | 4.49 | 0.00 | 0.00% | 1.39 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 3:59:51 PM EST |
| 20.00 | 20.00 | 23.80 | 21.90 | 16.07 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 22.50 | 17.50 | 21.30 | 19.40 | 14.05 | 0.00 | 0.00% | 0.86 | 0 | 44 | 5.09 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 25.00 | 15.00 | 18.80 | 16.90 | 11.53 | 0.00 | 0.00% | 0.68 | 0 | 40 | 4.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 30.00 | 11.60 | 12.30 | 11.95 | 11.70 | -0.75 | -6.03% | 0.40 | 1 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 35.00 | 6.50 | 8.50 | 7.50 | 8.20 | +0.45 | +5.81% | 0.21 | 51 | 661 | 0.00 | 0.95 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 1.60 | 4.40 | 3.00 | 4.30 | +0.74 | +20.79% | 0.07 | 16 | 623 | 1.18 | 0.77 | 0.05 | -0.51 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 0.45 | 2.60 | 1.53 | 0.74 | -0.46 | -38.34% | 0.03 | 105 | 611 | 1.21 | 0.42 | 0.08 | -0.44 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.51 | 0.14 | 0.05 | -0.22 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.03 | 0.02 | -0.07 | 7/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 37 | 7.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 7.06 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 98 | 5.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 7 | 146 | 2.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 13 | 70 | 1.27 | -0.05 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 0.10 | 1.25 | 0.68 | 0.95 | +0.05 | +5.56% | 0.02 | 6 | 61 | 1.17 | -0.23 | 0.05 | -0.51 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 2.55 | 4.30 | 3.43 | 2.72 | -0.92 | -25.28% | 0.08 | 5 | 1 | 1.92 | -0.58 | 0.08 | -0.44 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 6.30 | 10.20 | 8.25 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.44 | -0.86 | 0.05 | -0.22 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 11.10 | 15.10 | 13.10 | % | 0.24 | 0 | 0 | 4.14 | -0.97 | 0.02 | -0.07 | 7/13/2026 3:59:51 PM EST |