Options Chain for 10X GENOMICS INC CL A COM (TXG) - $19.10 as of 2/25/2026 11:52:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.90 | 13.00 | 10.95 | % | 1.09 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:05 PM EST | |||
| 12.50 | 6.40 | 10.30 | 8.35 | 6.55 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/26/2026 1:59:05 PM EST |
| 15.00 | 4.30 | 7.00 | 5.65 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.20 | 0.99 | 0.03 | 0.00 | 2/24/2026 | 2/26/2026 1:59:05 PM EST |
| 17.50 | 2.40 | 4.10 | 3.25 | 3.00 | +0.19 | +6.77% | 0.19 | 18 | 39 | 1.19 | 0.83 | 0.08 | -0.02 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 20.00 | 1.65 | 2.20 | 1.93 | 2.20 | +0.95 | +76.00% | 0.10 | 87 | 504 | 0.74 | 0.57 | 0.11 | -0.03 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 0.63 | +0.18 | +40.00% | 0.04 | 38 | 108 | 0.72 | 0.30 | 0.10 | -0.02 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.16 | +114.29% | 0.01 | 68 | 64 | 0.78 | 0.12 | 0.06 | -0.01 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.82 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/26/2026 1:59:05 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:05 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.09 | -0.01 | 0.03 | 0.00 | 2/25/2026 | 2/26/2026 1:59:05 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.37 | -0.28 | -43.08% | 0.02 | 1 | 237 | 0.92 | -0.17 | 0.08 | -0.02 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 20.00 | 0.55 | 2.05 | 1.30 | 1.48 | -0.74 | -33.34% | 0.07 | 5 | 12 | 0.73 | -0.43 | 0.11 | -0.03 | 2/26/2026 | 2/26/2026 1:59:05 PM EST |
| 22.50 | 2.10 | 3.00 | 2.55 | % | 0.11 | 0 | 0 | 1.27 | -0.70 | 0.10 | -0.02 | 2/26/2026 1:59:05 PM EST | |||
| 25.00 | 3.30 | 6.00 | 4.65 | % | 0.19 | 0 | 0 | 1.40 | -0.88 | 0.06 | -0.01 | 2/26/2026 1:59:05 PM EST | |||
| 30.00 | 8.80 | 10.80 | 9.80 | % | 0.33 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 2/26/2026 1:59:05 PM EST | |||
| 35.00 | 12.00 | 16.20 | 14.10 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:05 PM EST |