Options Chain for EVGO INC CL A COM (EVGO) - $4.80 as of 10/8/2025 4:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.90 | 3.70 | 3.78 | 0.00 | 0.00% | 3.70 | 0 | 7 | 7.22 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 2.20 | 2.75 | 2.48 | 2.55 | 0.00 | 0.00% | 1.24 | 0 | 20 | 4.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 1.45 | 1.75 | 1.60 | 1.65 | 0.00 | 0.00% | 0.53 | 0 | 34 | 1.88 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.16 | -18.61% | 0.17 | 1,407 | 2,262 | 0.82 | 0.93 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.03 | 343 | 2,830 | 0.76 | 0.35 | 0.64 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 79 | 1,186 | 1.21 | 0.03 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 17 | 120 | 2.05 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 870 | 1.00 | -0.07 | 0.25 | -0.01 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.09 | 16 | 216 | 0.80 | -0.65 | 0.64 | -0.01 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 6.00 | 1.25 | 1.35 | 1.30 | 1.01 | 0.00 | 0.00% | 0.22 | 0 | 152 | 1.36 | -0.97 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 2:58:55 PM EST |
| 7.00 | 2.05 | 2.55 | 2.30 | 1.98 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.91 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:55 PM EST |
| 8.00 | 3.20 | 3.40 | 3.30 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |