Options Chain for EVGO INC CL A COM (EVGO) - $3.12 as of 12/3/2025 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | 2.11 | 0.00 | 0.00% | 2.18 | 0 | 15 | 7.08 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 1.07 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.32 | +0.02 | +6.67% | 0.13 | 27 | 650 | 0.79 | 0.73 | 0.62 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.90 | 0.13 | 0.39 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,749 | 1.49 | 0.01 | 0.03 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 14 | 260 | 0.79 | -0.27 | 0.62 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.76 | -0.14 | -15.56% | 0.19 | 12 | 117 | 1.88 | -0.87 | 0.39 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.87 | -0.13 | -6.50% | 0.38 | 2 | 10 | 3.60 | -0.99 | 0.03 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 2.30 | 3.40 | 2.85 | 2.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 7.00 | 3.30 | 4.50 | 3.90 | 3.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 8.00 | 4.30 | 5.50 | 4.90 | % | 0.61 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 9.00 | 5.10 | 6.40 | 5.75 | % | 0.64 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |