Options Chain for EVGO INC CL A COM (EVGO) - $4.04 as of 8/22/2025 8:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.20 | 3.05 | 3.12 | +0.30 | +10.64% | 3.05 | 4 | 2 | 4.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 2.00 | 2.10 | 2.05 | 2.12 | +0.02 | +0.96% | 1.02 | 1 | 89 | 2.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 1.00 | 1.15 | 1.08 | 0.90 | -0.15 | -14.29% | 0.36 | 3 | 69 | 1.26 | 0.98 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.34 | +0.09 | +36.00% | 0.07 | 528 | 2,441 | 0.68 | 0.54 | 0.53 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.04 | +133.34% | 0.02 | 86 | 1,631 | 0.78 | 0.15 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 18 | 65 | 1.04 | 0.02 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 1 | 146 | 1.12 | -0.02 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.13 | -33.34% | 0.07 | 35 | 552 | 0.68 | -0.46 | 0.53 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.09 | -8.26% | 0.21 | 105 | 143 | 0.89 | -0.85 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 1.80 | 2.05 | 1.93 | 1.80 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.09 | -0.98 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 7.00 | 2.65 | 3.30 | 2.98 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 7/29/2025 | 8/22/2025 3:59:57 PM EST |