Options Chain for EVGO INC CL A COM (EVGO) - $1.72 as of 4/25/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 2.10 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:50 PM EST |
| 1.00 | 0.65 | 0.80 | 0.73 | -0.12 | -14.12% | 1 | 35 | 2.39 | 0.99 | 0.04 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 1.50 | 0.25 | 0.95 | 0.30 | -0.05 | -14.29% | 112 | 291 | 0.88 | 0.78 | 0.75 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 622 | 1,002 | 0.94 | 0.32 | 0.91 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 1,162 | 1.36 | 0.08 | 0.36 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 962 | 1.78 | 0.01 | 0.08 | 0.00 | 4/23/2024 | 4/25/2024 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 296 | 2.10 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 455 | 2.36 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:50 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 328 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 335 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:50 PM EST |
| 5.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 267 | 3.89 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 3:59:50 PM EST |
| 6.00 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 102 | 8.81 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/25/2024 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 67 | 3.36 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/25/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 26 | 2.15 | -0.01 | 0.04 | 0.00 | 4/25/2024 3:59:50 PM EST | |||
| 1.50 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 4 | 373 | 1.08 | -0.22 | 0.75 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 2.00 | 0.30 | 0.35 | 0.40 | +0.07 | +21.22% | 36 | 635 | 0.89 | -0.68 | 0.91 | 0.00 | 4/25/2024 | 4/25/2024 3:59:50 PM EST |
| 2.50 | 0.70 | 0.85 | 0.76 | 0.00 | 0.00% | 0 | 1,141 | 1.76 | -0.92 | 0.36 | 0.00 | 4/23/2024 | 4/25/2024 3:59:50 PM EST |
| 3.00 | 1.20 | 2.00 | 1.24 | 0.00 | 0.00% | 0 | 104 | 2.24 | -0.99 | 0.08 | 0.00 | 4/23/2024 | 4/25/2024 3:59:50 PM EST |
| 3.50 | 1.75 | 2.65 | 1.75 | 0.00 | 0.00% | 0 | 91 | 2.63 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 3:59:50 PM EST |
| 4.00 | 1.55 | 3.10 | 2.22 | 0.00 | 0.00% | 0 | 7 | 2.95 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:50 PM EST |
| 4.50 | 2.70 | 2.95 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:50 PM EST | |||
| 5.00 | 3.20 | 3.40 | 2.85 | 0.00 | 0.00% | 0 | 1 | 3.90 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:50 PM EST |
| 5.50 | 3.70 | 3.90 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:50 PM EST | |||
| 6.00 | 3.60 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 3:59:50 PM EST |
| 7.00 | 5.20 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 6 | 4.68 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 3:59:50 PM EST |