Options Chain for EVGO INC CL A COM (EVGO) - $1.62 as of 8/11/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.50 | 1.13 | 1.18 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.48 | 0.00 | 0.00% | 0.63 | 0 | 75 | 9.04 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.09 | 1 | 15,836 | 1.60 | 0.69 | 1.84 | 0.00 | 8/12/2026 | 8/12/2026 9:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,770 | 1.69 | 0.03 | 0.36 | 0.00 | 8/7/2026 | 8/12/2026 9:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,077 | 3.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 4.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 573 | 5.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:53 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 6.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:53 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 3.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.40 | -0.31 | 1.84 | 0.00 | 8/10/2026 | 8/12/2026 9:58:53 AM EST |
| 2.00 | 0.10 | 0.50 | 0.30 | 0.38 | 0.00 | 0.00% | 0.15 | 0 | 874 | 2.07 | -0.97 | 0.36 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 3.00 | 0.85 | 1.85 | 1.35 | 1.35 | 0.00 | 0.00% | 0.45 | 0 | 89 | 7.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 1.85 | 2.85 | 2.35 | 2.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 6.00 | 3.90 | 4.90 | 4.40 | 4.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/12/2026 9:58:53 AM EST |