Options Chain for EVGO INC CL A COM (EVGO) - $1.89 as of 5/8/2026 9:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.70 | 1.38 | 1.75 | 0.00 | 0.00% | 2.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:44 PM EST |
| 1.00 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.93 | 0 | 41 | 9.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 1.50 | 0.10 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5.82 | 0.97 | 0.24 | 0.00 | 5/5/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.05 | 82 | 1,625 | 1.08 | 0.48 | 1.36 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,320 | 2.59 | 0.00 | 0.03 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 677 | 3.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,438 | 4.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:44 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 121 | 2.14 | -0.03 | 0.24 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.04 | 101 | 1,656 | 1.19 | -0.52 | 1.36 | -0.01 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 3.00 | 0.80 | 1.15 | 0.98 | 0.82 | 0.00 | 0.00% | 0.33 | 0 | 324 | 3.40 | -1.00 | 0.03 | 0.00 | 5/5/2026 | 5/8/2026 3:59:44 PM EST |
| 4.00 | 1.80 | 2.45 | 2.13 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 51 | 7.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:44 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.00 | 0.00 | 0.00% | 0.62 | 0 | 6 | 9.98 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 57 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 7.00 | 4.60 | 5.60 | 5.10 | % | 0.73 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 8.00 | 5.60 | 6.60 | 6.10 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 10.00 | 7.60 | 8.60 | 8.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |