Options Chain for EVGO INC CL A COM (EVGO) - $3.01 as of 2/2/2026 10:44:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.20 | 1.93 | 2.15 | 0.00 | 0.00% | 1.93 | 0 | 53 | 7.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 1.19 | 0.00 | 0.00% | 0.52 | 0 | 399 | 3.66 | 0.98 | 0.06 | 0.00 | 1/15/2026 | 2/2/2026 10:58:58 AM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.04 | -16.67% | 0.06 | 2 | 1,066 | 1.08 | 0.56 | 0.66 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,641 | 1.06 | 0.10 | 0.29 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 586 | 1.60 | 0.01 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 1.99 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:58 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.30 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:58 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 691 | 2.56 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:58 AM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.93 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.58 | -0.02 | 0.06 | 0.00 | 1/16/2026 | 2/2/2026 10:58:58 AM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.06 | 35 | 1,597 | 0.70 | -0.44 | 0.66 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 4.00 | 0.65 | 1.40 | 1.03 | 0.60 | 0.00 | 0.00% | 0.26 | 0 | 329 | 2.74 | -0.90 | 0.29 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 2.30 | 0.00 | 0.00% | 0.40 | 0 | 61 | 3.26 | -0.99 | 0.03 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 6.00 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 33 | 4.74 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:58:58 AM EST |
| 7.00 | 3.40 | 4.60 | 4.00 | 3.97 | 0.00 | 0.00% | 0.57 | 0 | 54 | 5.16 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:58 AM EST |
| 8.00 | 4.40 | 5.60 | 5.00 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/2/2026 10:58:58 AM EST |
| 9.00 | 5.30 | 6.70 | 6.00 | % | 0.67 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 10.00 | 6.30 | 7.70 | 7.00 | % | 0.70 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |