Options Chain for EVGO INC CL A COM (EVGO) - $1.94 as of 3/23/2026 1:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.10 | 0.70 | 1.00 | 0.00 | 0.00% | 0.70 | 0 | 19 | 0.00 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.09 | 91 | 658 | 0.88 | 0.54 | 0.86 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 2,588 | 1.36 | 0.05 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,381 | 1.92 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 2.27 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.04 | -19.05% | 0.10 | 1 | 362 | 0.93 | -0.46 | 0.86 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.85 | 1.20 | 1.03 | 1.05 | 0.00 | 0.00% | 0.34 | 0 | 74 | 2.18 | -0.95 | 0.22 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 1.65 | 2.40 | 2.03 | 1.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 2.25 | 3.70 | 2.98 | % | 0.60 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 6.00 | 3.40 | 4.70 | 4.05 | % | 0.67 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.00 | 4.40 | 5.70 | 5.05 | % | 0.72 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |