Options Chain for EVGO INC CL A COM (EVGO) - $1.94 as of 6/22/2026 10:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | 1.10 | 0.00 | 0.00% | 2.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:58 PM EST |
| 1.00 | 0.55 | 1.30 | 0.93 | 1.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.42 | 0.95 | 0.29 | 0.00 | 5/22/2026 | 6/22/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.07 | 321 | 771 | 0.69 | 0.50 | 1.19 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.36 | 0.01 | 0.08 | 0.00 | 6/16/2026 | 6/22/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 5.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.16 | -0.05 | 0.29 | 0.00 | 6/9/2026 | 6/22/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.07 | 7 | 248 | 0.64 | -0.50 | 1.19 | 0.00 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 3.00 | 0.80 | 1.10 | 0.95 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.56 | -0.99 | 0.08 | 0.00 | 5/29/2026 | 6/22/2026 3:59:58 PM EST |
| 4.00 | 1.75 | 2.40 | 2.08 | 1.92 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 3:59:58 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST |