Options Chain for EVGO INC CL A COM (EVGO) - $2.90 as of 3/28/2025 2:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.40 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 1.35 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.80 | 3.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.35 | 1.20 | 0.80 | 0.00 | 0.00% | 1 | 75 | 5.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.25 | 0.45 | 0.36 | +0.01 | +2.86% | 1 | 18 | 4.94 | 0.84 | 1.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 35 | 294 | 1.11 | 0.32 | 0.79 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 114 | 3.35 | 0.07 | 0.27 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.25 | 0.01 | 0.06 | 0.00 | 3/7/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 1 | 7.68 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 1.75 | 0.07 | 0.00 | 0.00% | 0 | 73 | 0.00 | -0.16 | 1.12 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.15 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 46 | 3.36 | -0.68 | 0.79 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.65 | 2.75 | 0.70 | +0.20 | +40.00% | 1 | 10 | 0.02 | -0.93 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 1.00 | 3.30 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.02 | -0.99 | 0.06 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 1.60 | 3.80 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.02 | -1.00 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 2.10 | 4.30 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 5.50 | 2.60 | 4.80 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |