Options Chain for GIBRALTAR INDS INC COM (ROCK) - $41.60 as of 7/15/2026 6:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 26.50 | 24.25 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 22.50 | 19.50 | 24.00 | 21.75 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 25.00 | 17.00 | 21.50 | 19.25 | % | 0.77 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 30.00 | 12.00 | 16.30 | 14.15 | % | 0.47 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 35.00 | 7.00 | 11.30 | 9.15 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.84 | 0.98 | 0.01 | -0.03 | 6/8/2026 | 7/15/2026 3:59:50 PM EST |
| 40.00 | 3.90 | 6.40 | 5.15 | 3.30 | +1.05 | +46.67% | 0.13 | 5 | 5 | 1.61 | 0.83 | 0.05 | -0.33 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.50 | -0.50 | -50.00% | 0.03 | 20 | 14 | 2.60 | 0.47 | 0.08 | -0.50 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.34 | 0.16 | 0.05 | -0.29 | 7/15/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.39 | 0.03 | 0.01 | -0.05 | 7/15/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 7.26 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 24 | 7.48 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 7/15/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 39 | 3.43 | -0.17 | 0.05 | -0.33 | 6/24/2026 | 7/15/2026 3:59:50 PM EST |
| 45.00 | 0.20 | 4.90 | 2.55 | % | 0.06 | 0 | 0 | 3.38 | -0.53 | 0.08 | -0.50 | 7/15/2026 3:59:50 PM EST | |||
| 50.00 | 4.90 | 8.50 | 6.70 | % | 0.13 | 0 | 0 | 3.62 | -0.84 | 0.05 | -0.29 | 7/15/2026 3:59:50 PM EST | |||
| 55.00 | 9.70 | 13.50 | 11.60 | % | 0.21 | 0 | 0 | 4.62 | -0.97 | 0.01 | -0.05 | 7/15/2026 3:59:50 PM EST | |||
| 60.00 | 14.70 | 18.50 | 16.60 | % | 0.28 | 0 | 0 | 5.43 | -1.00 | 0.00 | -0.01 | 7/15/2026 3:59:50 PM EST |