Options Chain for GIBRALTAR INDS INC COM (ROCK) - $41.83 as of 3/17/2026 10:21:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.00 | 14.50 | 12.25 | % | 0.41 | 0 | 0 | 4.44 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:48 PM EST | |||
| 35.00 | 5.00 | 9.50 | 7.25 | % | 0.21 | 0 | 0 | 3.46 | 0.91 | 0.03 | -0.13 | 3/16/2026 3:59:48 PM EST | |||
| 40.00 | 0.50 | 4.90 | 2.70 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.33 | 0.65 | 0.06 | -0.28 | 2/27/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.50 | 0.33 | 0.06 | -0.27 | 3/16/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.94 | 0.12 | 0.03 | -0.14 | 1/26/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 2.98 | 0.00 | 0.00% | 0.04 | 0 | 500 | 5.08 | 0.03 | 0.01 | -0.05 | 2/11/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 3/16/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.55 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | -0.09 | 0.03 | -0.13 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 3.25 | -0.35 | 0.06 | -0.28 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 45.00 | 1.00 | 5.10 | 3.05 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.77 | -0.67 | 0.06 | -0.27 | 2/26/2026 | 3/16/2026 3:59:48 PM EST |
| 50.00 | 6.00 | 10.50 | 8.25 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 24 | 2.89 | -0.88 | 0.03 | -0.14 | 3/6/2026 | 3/16/2026 3:59:48 PM EST |
| 55.00 | 11.00 | 15.50 | 13.25 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.47 | -0.97 | 0.01 | -0.05 | 1/20/2026 | 3/16/2026 3:59:48 PM EST |
| 60.00 | 16.00 | 20.50 | 18.25 | 8.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.30 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/16/2026 3:59:48 PM EST |
| 65.00 | 21.00 | 25.50 | 23.25 | % | 0.36 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 70.00 | 26.00 | 30.50 | 28.25 | % | 0.40 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 75.00 | 31.00 | 35.50 | 33.25 | % | 0.44 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 80.00 | 36.00 | 40.50 | 38.25 | % | 0.48 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 85.00 | 41.00 | 45.50 | 43.25 | % | 0.51 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |