Options Chain for GIBRALTAR INDS INC COM (ROCK) - $59.00 as of 6/13/2025 3:52:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 29.50 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 35.00 | 21.00 | 24.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 40.00 | 16.00 | 19.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 11.00 | 14.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 6.00 | 9.50 | % | 0 | 0 | 1.72 | 0.96 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 55.00 | 1.05 | 5.00 | % | 0 | 0 | 1.22 | 0.71 | 0.08 | -0.10 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.24 | 0.08 | -0.09 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.41 | 0.03 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.04 | 0.02 | -0.02 | 5/13/2025 | 6/13/2025 3:59:52 PM EST |
| 55.00 | 0.10 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 9 | 0.47 | -0.29 | 0.08 | -0.10 | 5/28/2025 | 6/13/2025 3:59:52 PM EST |
| 60.00 | 0.55 | 4.90 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.76 | 0.08 | -0.09 | 5/15/2025 | 6/13/2025 3:59:52 PM EST |
| 65.00 | 5.90 | 9.30 | 5.60 | 0.00 | 0.00% | 0 | 6 | 1.30 | -0.97 | 0.02 | -0.02 | 5/21/2025 | 6/13/2025 3:59:52 PM EST |
| 70.00 | 10.50 | 14.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 15.50 | 19.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 80.00 | 20.60 | 24.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 25.50 | 29.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |