Options Chain for MEDIAALPHA INC CL A (MAX) - $9.84 as of 6/16/2026 1:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.60 | 7.05 | 7.35 | 0.00 | 0.00% | 2.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 5.00 | 2.95 | 6.10 | 4.53 | 4.80 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:55 PM EST |
| 7.50 | 1.30 | 3.30 | 2.30 | 1.99 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.06 | 1.00 | 0.01 | 0.00 | 6/11/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.22 | +122.23% | 0.03 | 4 | 21 | 2.06 | 0.51 | 0.41 | -0.10 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 26 | 6.14 | 0.01 | 0.03 | 0.00 | 4/29/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 6/16/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.31 | -0.49 | 0.41 | -0.10 | 5/1/2026 | 6/16/2026 3:59:55 PM EST |
| 12.50 | 1.45 | 4.60 | 3.03 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 9.84 | -0.99 | 0.03 | 0.00 | 5/1/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 3.90 | 6.40 | 5.15 | % | 0.34 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 17.50 | 6.40 | 8.90 | 7.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST |