Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $111.05 as of 2/20/2026 9:18:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.00 | 52.90 | 50.45 | % | 0.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 65.00 | 43.00 | 47.90 | 45.45 | % | 0.70 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 70.00 | 38.00 | 42.90 | 40.45 | 32.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 33.00 | 37.70 | 35.35 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 80.00 | 28.10 | 33.00 | 30.55 | % | 0.38 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 85.00 | 23.10 | 27.90 | 25.50 | 25.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.04 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 90.00 | 18.10 | 22.80 | 20.45 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 2/20/2026 4:00:11 PM EST |
| 95.00 | 13.50 | 18.20 | 15.85 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.77 | 0.96 | 0.01 | -0.02 | 2/5/2026 | 2/20/2026 4:00:11 PM EST |
| 100.00 | 9.00 | 13.80 | 11.40 | 5.63 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.67 | 0.88 | 0.02 | -0.04 | 2/3/2026 | 2/20/2026 4:00:11 PM EST |
| 105.00 | 5.00 | 9.50 | 7.25 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.56 | 0.76 | 0.03 | -0.06 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 110.00 | 1.65 | 6.40 | 4.03 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 311 | 0.27 | 0.57 | 0.04 | -0.07 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.56 | 0.36 | 0.04 | -0.06 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 120.00 | 0.45 | 1.35 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.29 | 0.17 | 0.03 | -0.04 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.08 | 0.01 | -0.02 | 9/16/2025 | 2/20/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.93 | 0.03 | 0.01 | -0.01 | 11/20/2025 | 2/20/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/20/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 329 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.31 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/20/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 3.90 | 1.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 2/20/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.95 | -0.04 | 0.01 | -0.02 | 1/26/2026 | 2/20/2026 4:00:11 PM EST |
| 100.00 | 0.10 | 5.00 | 2.55 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.52 | -0.12 | 0.02 | -0.04 | 1/26/2026 | 2/20/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.24 | 0.03 | -0.06 | 1/20/2026 | 2/20/2026 4:00:11 PM EST |
| 110.00 | 1.20 | 6.00 | 3.60 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.43 | 0.04 | -0.07 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 115.00 | 4.00 | 8.50 | 6.25 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.46 | -0.64 | 0.04 | -0.06 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 120.00 | 8.00 | 12.40 | 10.20 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.83 | 0.03 | -0.04 | 9/3/2025 | 2/20/2026 4:00:11 PM EST |
| 125.00 | 12.50 | 16.90 | 14.70 | % | 0.12 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.02 | 2/20/2026 4:00:11 PM EST | |||
| 130.00 | 17.50 | 21.90 | 19.70 | % | 0.15 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 2/20/2026 4:00:11 PM EST | |||
| 135.00 | 22.50 | 27.30 | 24.90 | % | 0.18 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 140.00 | 27.50 | 32.40 | 29.95 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 145.00 | 32.50 | 37.40 | 34.95 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 150.00 | 37.50 | 42.40 | 39.95 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 155.00 | 42.50 | 47.40 | 44.95 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 160.00 | 47.50 | 52.40 | 49.95 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 165.00 | 52.50 | 57.40 | 54.95 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 170.00 | 57.50 | 62.40 | 59.95 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 175.00 | 62.50 | 67.40 | 64.95 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 180.00 | 67.50 | 72.40 | 69.95 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 185.00 | 72.50 | 77.40 | 74.95 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 190.00 | 77.50 | 82.40 | 79.95 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |