Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $109.27 as of 7/2/2026 3:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.00 | 59.90 | 57.95 | % | 1.05 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 51.00 | 54.20 | 52.60 | % | 0.88 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 46.00 | 49.70 | 47.85 | % | 0.74 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 41.10 | 44.90 | 43.00 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 36.00 | 39.90 | 37.95 | % | 0.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 31.10 | 34.70 | 32.90 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 26.00 | 29.50 | 27.75 | % | 0.33 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 21.00 | 24.60 | 22.80 | % | 0.25 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 16.10 | 19.70 | 17.90 | % | 0.19 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 11.50 | 14.70 | 13.10 | 17.57 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | 0.91 | 0.02 | -0.08 | 5/28/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 7.00 | 10.40 | 8.70 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.65 | 0.80 | 0.03 | -0.12 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 3.20 | 7.40 | 5.30 | 4.46 | 0.00 | 0.00% | 0.05 | 0 | 600 | 0.41 | 0.63 | 0.04 | -0.14 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 0.75 | 4.90 | 2.83 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 818 | 0.41 | 0.42 | 0.04 | -0.13 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.54 | 0.23 | 0.03 | -0.10 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.68 | 0.11 | 0.02 | -0.06 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.04 | 0.01 | -0.03 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.18 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.99 | -0.03 | 0.01 | -0.05 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | -0.09 | 0.02 | -0.08 | 6/8/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | -0.20 | 0.03 | -0.12 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 0.55 | 4.60 | 2.58 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | -0.37 | 0.04 | -0.14 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 3.00 | 7.00 | 5.00 | 5.87 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.58 | 0.04 | -0.13 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 120.00 | 6.30 | 10.10 | 8.20 | % | 0.07 | 0 | 0 | 0.61 | -0.77 | 0.03 | -0.10 | 7/2/2026 3:59:55 PM EST | |||
| 125.00 | 11.20 | 13.90 | 12.55 | % | 0.10 | 0 | 0 | 0.60 | -0.89 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 130.00 | 16.10 | 19.00 | 17.55 | % | 0.14 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 135.00 | 21.10 | 24.00 | 22.55 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 25.20 | 28.90 | 27.05 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 30.20 | 33.40 | 31.80 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 150.00 | 35.40 | 39.10 | 37.25 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 40.20 | 44.10 | 42.15 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 45.40 | 48.40 | 46.90 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |