Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $104.44 as of 8/17/2026 10:23:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.90 | 46.50 | 44.70 | % | 0.74 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 65.00 | 37.90 | 41.50 | 39.70 | % | 0.61 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 70.00 | 33.00 | 36.50 | 34.75 | % | 0.50 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 75.00 | 28.00 | 31.00 | 29.50 | % | 0.39 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 80.00 | 22.90 | 26.00 | 24.45 | % | 0.31 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 85.00 | 18.60 | 20.70 | 19.65 | % | 0.23 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 90.00 | 13.60 | 16.00 | 14.80 | % | 0.16 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 95.00 | 8.60 | 11.50 | 10.05 | % | 0.11 | 0 | 0 | 1.28 | 0.90 | 0.02 | -0.02 | 8/17/2026 4:00:04 PM EST | |||
| 100.00 | 4.00 | 6.30 | 5.15 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 418 | 0.81 | 0.59 | 0.05 | -0.17 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 105.00 | 0.60 | 3.70 | 2.15 | % | 0.02 | 0 | 0 | 0.86 | 0.19 | 0.07 | -0.26 | 8/17/2026 4:00:04 PM EST | |||
| 110.00 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.54 | 0.00 | 0.05 | -0.18 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.48 | 0.00 | 0.02 | -0.07 | 8/4/2026 | 8/17/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.72 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/17/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.55 | 1.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.70 | 1.35 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.54 | -0.10 | 0.02 | -0.02 | 7/20/2026 | 8/17/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | -0.41 | 0.05 | -0.17 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 105.00 | 0.95 | 4.10 | 2.53 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.12 | -0.81 | 0.07 | -0.26 | 8/12/2026 | 8/17/2026 4:00:04 PM EST |
| 110.00 | 4.60 | 7.30 | 5.95 | 8.83 | 0.00 | 0.00% | 0.05 | 0 | 152 | 0.91 | -1.00 | 0.05 | -0.18 | 8/11/2026 | 8/17/2026 4:00:04 PM EST |
| 115.00 | 9.00 | 12.20 | 10.60 | % | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.02 | -0.07 | 8/17/2026 4:00:04 PM EST | |||
| 120.00 | 14.20 | 17.20 | 15.70 | % | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/17/2026 4:00:04 PM EST | |||
| 125.00 | 18.90 | 21.60 | 20.25 | % | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 130.00 | 23.20 | 27.20 | 25.20 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 135.00 | 28.40 | 31.50 | 29.95 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 140.00 | 33.20 | 37.20 | 35.20 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 145.00 | 38.20 | 42.20 | 40.20 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 150.00 | 43.20 | 47.20 | 45.20 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 155.00 | 48.30 | 52.20 | 50.25 | % | 0.32 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 160.00 | 53.60 | 57.20 | 55.40 | % | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 165.00 | 58.20 | 62.20 | 60.20 | % | 0.36 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |