Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $97.73 as of 11/13/2025 3:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.50 | 38.00 | 35.75 | % | 0.60 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 65.00 | 28.30 | 33.00 | 30.65 | % | 0.47 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 70.00 | 23.50 | 28.00 | 25.75 | % | 0.37 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 75.00 | 18.50 | 23.00 | 20.75 | % | 0.28 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 80.00 | 13.50 | 18.00 | 15.75 | % | 0.20 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 11/13/2025 3:59:51 PM EST | |||
| 85.00 | 8.50 | 13.00 | 10.75 | % | 0.13 | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.04 | 11/13/2025 3:59:51 PM EST | |||
| 90.00 | 3.50 | 8.30 | 5.90 | 9.18 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | 0.83 | 0.04 | -0.11 | 10/24/2025 | 11/13/2025 3:59:51 PM EST |
| 95.00 | 0.05 | 4.90 | 2.48 | 3.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | 0.55 | 0.06 | -0.16 | 11/5/2025 | 11/13/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.18 | 0.25 | 0.05 | -0.13 | 11/10/2025 | 11/13/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.48 | 0.08 | 0.02 | -0.06 | 10/22/2025 | 11/13/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.73 | 0.02 | 0.01 | -0.02 | 9/25/2025 | 11/13/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 11/13/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.28 | -0.03 | 0.01 | -0.04 | 11/13/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 404 | 1.32 | -0.17 | 0.04 | -0.11 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.90 | -0.45 | 0.06 | -0.16 | 11/5/2025 | 11/13/2025 3:59:51 PM EST |
| 100.00 | 2.05 | 6.90 | 4.48 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.75 | 0.05 | -0.13 | 10/15/2025 | 11/13/2025 3:59:51 PM EST |
| 105.00 | 7.00 | 11.80 | 9.40 | % | 0.09 | 0 | 0 | 0.99 | -0.92 | 0.02 | -0.06 | 11/13/2025 3:59:51 PM EST | |||
| 110.00 | 12.00 | 16.80 | 14.40 | % | 0.13 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 11/13/2025 3:59:51 PM EST | |||
| 115.00 | 17.00 | 21.70 | 19.35 | 11.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 11/13/2025 3:59:51 PM EST |
| 120.00 | 22.00 | 26.90 | 24.45 | % | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 125.00 | 27.00 | 31.90 | 29.45 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 130.00 | 32.00 | 36.90 | 34.45 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 135.00 | 37.00 | 41.90 | 39.45 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 140.00 | 42.00 | 46.90 | 44.45 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 145.00 | 47.00 | 51.90 | 49.45 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 150.00 | 52.00 | 56.90 | 54.45 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 155.00 | 57.00 | 61.90 | 59.45 | % | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 160.00 | 62.00 | 66.90 | 64.45 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST | |||
| 165.00 | 67.00 | 71.90 | 69.45 | % | 0.42 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST |