Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $112.07 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.00 | 59.90 | 57.45 | % | 1.04 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 60.00 | 50.00 | 54.40 | 52.20 | % | 0.87 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 45.00 | 49.40 | 47.20 | % | 0.73 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 70.00 | 40.00 | 44.80 | 42.40 | % | 0.61 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 75.00 | 35.00 | 39.80 | 37.40 | % | 0.50 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 80.00 | 30.00 | 34.80 | 32.40 | % | 0.40 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 85.00 | 25.00 | 29.80 | 27.40 | % | 0.32 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 90.00 | 20.00 | 24.80 | 22.40 | % | 0.25 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 95.00 | 15.00 | 18.50 | 16.75 | 6.62 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.46 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/13/2026 10:58:56 AM EST |
| 100.00 | 10.50 | 13.50 | 12.00 | 9.44 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.14 | 0.97 | 0.01 | -0.07 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 105.00 | 5.50 | 9.30 | 7.40 | % | 0.07 | 0 | 0 | 0.97 | 0.86 | 0.03 | -0.20 | 4/13/2026 10:58:56 AM EST | |||
| 110.00 | 1.00 | 4.90 | 2.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.64 | 0.05 | -0.32 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.24 | 0.35 | 0.06 | -0.30 | 4/13/2026 10:58:56 AM EST | |||
| 120.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.62 | 0.13 | 0.03 | -0.16 | 4/13/2026 10:58:56 AM EST | |||
| 125.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.95 | 0.03 | 0.01 | -0.05 | 4/13/2026 10:58:56 AM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.51 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 140.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 145.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:56 AM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.59 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 10:58:56 AM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.15 | -0.03 | 0.01 | -0.07 | 3/23/2026 | 4/13/2026 10:58:56 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.71 | -0.14 | 0.03 | -0.20 | 4/13/2026 10:58:56 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.24 | -0.36 | 0.05 | -0.32 | 4/13/2026 10:58:56 AM EST | |||
| 115.00 | 2.50 | 5.50 | 4.00 | % | 0.03 | 0 | 4 | 0.83 | -0.65 | 0.06 | -0.30 | 4/13/2026 10:58:56 AM EST | |||
| 120.00 | 5.40 | 10.00 | 7.70 | % | 0.06 | 0 | 0 | 1.07 | -0.87 | 0.03 | -0.16 | 4/13/2026 10:58:56 AM EST | |||
| 125.00 | 10.20 | 15.00 | 12.60 | % | 0.10 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.05 | 4/13/2026 10:58:56 AM EST | |||
| 130.00 | 15.10 | 19.90 | 17.50 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 135.00 | 20.10 | 24.80 | 22.45 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 140.00 | 25.10 | 29.80 | 27.45 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 145.00 | 30.10 | 35.00 | 32.55 | % | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 150.00 | 35.10 | 40.00 | 37.55 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 155.00 | 40.10 | 45.00 | 42.55 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 160.00 | 45.10 | 50.00 | 47.55 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 165.00 | 50.10 | 55.00 | 52.55 | % | 0.32 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |