Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $118.95 as of 4/26/2024 3:03:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.50 | 56.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 70.00 | 47.50 | 51.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 75.00 | 42.40 | 47.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 80.00 | 37.60 | 41.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 85.00 | 32.20 | 37.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 90.00 | 27.20 | 32.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 95.00 | 22.50 | 26.90 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 100.00 | 17.50 | 22.00 | % | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.02 | 4/26/2024 3:59:55 PM EST | |||
| 105.00 | 12.50 | 17.00 | % | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.04 | 4/26/2024 3:59:55 PM EST | |||
| 110.00 | 9.70 | 12.50 | % | 0 | 0 | 0.45 | 0.83 | 0.02 | -0.06 | 4/26/2024 3:59:55 PM EST | |||
| 115.00 | 5.90 | 6.80 | % | 0 | 0 | 0.35 | 0.68 | 0.04 | -0.08 | 4/26/2024 3:59:55 PM EST | |||
| 120.00 | 2.70 | 3.70 | 2.50 | 0.00 | 0.00% | 0 | 11 | 0.31 | 0.48 | 0.04 | -0.09 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 125.00 | 0.90 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.32 | 0.03 | -0.09 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 130.00 | 0.30 | 0.80 | 2.90 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.24 | 0.02 | -0.10 | 4/1/2024 | 4/26/2024 3:59:55 PM EST |
| 135.00 | 0.10 | 1.25 | % | 0 | 0 | 0.39 | 0.15 | 0.02 | -0.08 | 4/26/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 0.55 | 0.08 | 0.01 | -0.05 | 4/26/2024 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.90 | % | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.03 | 4/26/2024 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.03 | 0.00 | -0.02 | 3/18/2024 | 4/26/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 1.25 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.00 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.25 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.00 | % | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.02 | 4/26/2024 3:59:55 PM EST | |||
| 105.00 | 0.15 | 3.80 | 0.36 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.09 | 0.01 | -0.04 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 110.00 | 0.40 | 4.50 | 1.60 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.17 | 0.02 | -0.06 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 115.00 | 1.25 | 2.00 | 3.00 | 0.00 | 0.00% | 0 | 6 | 0.30 | -0.32 | 0.04 | -0.08 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 120.00 | 3.30 | 4.20 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.52 | 0.04 | -0.09 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 125.00 | 5.00 | 8.20 | % | 0 | 0 | 0.41 | -0.68 | 0.03 | -0.09 | 4/26/2024 3:59:55 PM EST | |||
| 130.00 | 9.60 | 13.00 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.76 | 0.02 | -0.10 | 3/22/2024 | 4/26/2024 3:59:55 PM EST |
| 135.00 | 13.80 | 17.90 | % | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.08 | 4/26/2024 3:59:55 PM EST | |||
| 140.00 | 18.50 | 23.40 | % | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.05 | 4/26/2024 3:59:55 PM EST | |||
| 145.00 | 23.50 | 28.00 | % | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.03 | 4/26/2024 3:59:55 PM EST | |||
| 150.00 | 28.90 | 32.80 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 4/26/2024 3:59:55 PM EST | |||
| 155.00 | 33.80 | 38.00 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 160.00 | 38.90 | 43.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 165.00 | 44.10 | 48.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 170.00 | 48.60 | 52.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 175.00 | 54.00 | 57.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 180.00 | 58.70 | 63.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 185.00 | 63.60 | 67.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |