Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $13.35 as of 9/1/2026 4:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.80 | 10.75 | 10.98 | 0.00 | 0.00% | 4.30 | 0 | 4 | 9.99 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:58:56 PM EST |
| 5.00 | 7.20 | 9.30 | 8.25 | % | 1.65 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 7.50 | 4.80 | 6.80 | 5.80 | % | 0.77 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 10.00 | 3.00 | 3.30 | 3.15 | 3.30 | -0.10 | -2.95% | 0.32 | 100 | 4,963 | 0.92 | 0.98 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 12.50 | 0.80 | 1.20 | 1.00 | 1.00 | -0.60 | -37.50% | 0.08 | 8 | 3,068 | 0.58 | 0.67 | 0.19 | -0.02 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.13 | -26.00% | 0.03 | 139 | 5,027 | 0.85 | 0.24 | 0.15 | -0.02 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.01 | 77 | 3,730 | 1.09 | 0.05 | 0.05 | -0.01 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.01 | 31 | 11,282 | 1.31 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 7 | 437 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,747 | 1.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:58:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 320 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 37 | 8.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,441 | 0.82 | -0.02 | 0.03 | -0.01 | 8/31/2026 | 9/1/2026 1:58:56 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 181 | 5,055 | 0.60 | -0.33 | 0.19 | -0.02 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 15.00 | 2.05 | 2.45 | 2.25 | 2.15 | +0.05 | +2.39% | 0.15 | 28 | 2,510 | 0.91 | -0.76 | 0.15 | -0.02 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 17.50 | 4.10 | 4.70 | 4.40 | 4.50 | +0.20 | +4.66% | 0.25 | 2 | 258 | 1.39 | -0.95 | 0.05 | -0.01 | 9/1/2026 | 9/1/2026 1:58:56 PM EST |
| 20.00 | 5.70 | 8.60 | 7.15 | 5.12 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.21 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 9/1/2026 1:58:56 PM EST |
| 22.50 | 8.20 | 11.10 | 9.65 | % | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 25.00 | 10.70 | 13.20 | 11.95 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST | |||
| 30.00 | 15.60 | 18.70 | 17.15 | % | 0.57 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:58:56 PM EST |