Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $10.64 as of 10/19/2026 6:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 11.60 | 9.65 | % | 9.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 2.50 | 6.20 | 10.00 | 8.10 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 4.00 | 4.70 | 8.50 | 6.60 | % | 1.65 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 5.00 | 3.80 | 7.60 | 5.70 | % | 1.14 | 0 | 0 | 5.64 | 0.99 | 0.01 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 6.00 | 2.80 | 6.60 | 4.70 | % | 0.78 | 0 | 0 | 4.46 | 0.97 | 0.02 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 7.50 | 1.50 | 5.30 | 3.40 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 37 | 3.57 | 0.88 | 0.06 | -0.01 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 9.00 | 1.50 | 3.10 | 2.30 | % | 0.26 | 0 | 0 | 1.99 | 0.74 | 0.09 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 10.00 | 1.60 | 1.95 | 1.78 | 1.65 | -0.22 | -11.77% | 0.18 | 678 | 11,370 | 1.24 | 0.63 | 0.11 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 11.00 | 1.10 | 1.35 | 1.23 | 1.22 | -0.53 | -30.29% | 0.11 | 237 | 6 | 1.14 | 0.52 | 0.11 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.80 | -0.10 | -11.12% | 0.06 | 398 | 12,314 | 1.16 | 0.38 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 14.00 | 0.20 | 1.40 | 0.80 | 0.60 | % | 0.06 | 17 | 0 | 1.07 | 0.28 | 0.09 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.44 | -0.11 | -20.00% | 0.02 | 103 | 4,433 | 1.28 | 0.22 | 0.08 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 16.00 | 0.10 | 1.25 | 0.68 | 0.35 | % | 0.04 | 1 | 0 | 1.55 | 0.17 | 0.07 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 5 | 1,627 | 1.29 | 0.12 | 0.05 | -0.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 3.41 | 0.07 | 0.04 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.07 | -31.82% | 0.01 | 17 | 1,547 | 1.45 | 0.06 | 0.03 | -0.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.45 | 0.04 | 0.02 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.98 | 0.03 | 0.02 | 0.00 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 29 | 580 | 1.83 | 0.02 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 297 | 4.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.10 | 1.05 | % | 1.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 5.47 | -0.01 | 0.01 | 0.00 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.56 | -0.03 | 0.02 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 7.50 | 0.20 | 0.50 | 0.35 | 0.25 | +0.01 | +4.17% | 0.05 | 7 | 9,846 | 1.19 | -0.12 | 0.06 | -0.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 1.70 | 0.88 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.26 | -0.26 | 0.09 | -0.02 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.15 | +0.10 | +9.53% | 0.11 | 36 | 6,722 | 1.10 | -0.37 | 0.11 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 1.90 | 0.95 | 1.75 | % | 0.09 | 1 | 0 | 1.32 | -0.48 | 0.11 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 12.50 | 1.70 | 2.80 | 2.25 | 2.80 | +0.04 | +1.45% | 0.18 | 330 | 6,712 | 1.20 | -0.62 | 0.10 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 14.00 | 1.95 | 5.70 | 3.83 | % | 0.27 | 0 | 0 | 2.66 | -0.72 | 0.09 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 15.00 | 4.40 | 6.60 | 5.50 | 4.76 | 0.00 | 0.00% | 0.37 | 0 | 390 | 1.39 | -0.78 | 0.08 | -0.02 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 16.00 | 3.80 | 7.70 | 5.75 | % | 0.36 | 0 | 0 | 3.00 | -0.83 | 0.07 | -0.02 | 10/19/2026 3:59:59 PM EST | |||
| 17.50 | 5.30 | 9.10 | 7.20 | 6.92 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.12 | -0.88 | 0.05 | -0.01 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 19.00 | 6.50 | 10.50 | 8.50 | % | 0.45 | 0 | 0 | 3.22 | -0.93 | 0.04 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 20.00 | 7.60 | 11.50 | 9.55 | 6.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.33 | -0.94 | 0.03 | -0.01 | 9/25/2026 | 10/19/2026 3:59:59 PM EST |
| 21.00 | 8.60 | 12.50 | 10.55 | % | 0.50 | 0 | 0 | 3.44 | -0.96 | 0.02 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 22.50 | 10.50 | 13.90 | 12.20 | % | 0.54 | 0 | 0 | 3.49 | -0.97 | 0.02 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 25.00 | 12.50 | 16.40 | 14.45 | % | 0.58 | 0 | 0 | 3.71 | -0.98 | 0.01 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 30.00 | 17.50 | 21.30 | 19.40 | % | 0.65 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST |