Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $382.01 as of 3/16/2026 6:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 362.00 | 366.50 | 364.25 | 361.85 | +37.97 | +11.73% | 10.41 | 8 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 40.00 | 357.10 | 361.50 | 359.30 | 315.05 | 0.00 | 0.00% | 8.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 45.00 | 352.30 | 356.50 | 354.40 | 309.65 | 0.00 | 0.00% | 7.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 50.00 | 347.30 | 351.50 | 349.40 | 398.30 | 0.00 | 0.00% | 6.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:14 PM EST |
| 55.00 | 342.30 | 346.50 | 344.40 | 387.08 | 0.00 | 0.00% | 6.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:14 PM EST |
| 60.00 | 337.30 | 341.50 | 339.40 | 314.10 | 0.00 | 0.00% | 5.66 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 65.00 | 332.30 | 336.40 | 334.35 | 282.70 | 0.00 | 0.00% | 5.14 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:14 PM EST |
| 70.00 | 327.30 | 331.50 | 329.40 | 147.85 | 0.00 | 0.00% | 4.71 | 0 | 11 | 9.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:14 PM EST |
| 75.00 | 322.30 | 326.50 | 324.40 | 367.10 | 0.00 | 0.00% | 4.33 | 0 | 1 | 9.04 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:14 PM EST |
| 80.00 | 317.30 | 321.40 | 319.35 | 208.10 | 0.00 | 0.00% | 3.99 | 0 | 26 | 8.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:14 PM EST |
| 85.00 | 312.30 | 316.50 | 314.40 | 322.30 | 0.00 | 0.00% | 3.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:14 PM EST |
| 90.00 | 307.10 | 311.50 | 309.30 | 327.00 | 0.00 | 0.00% | 3.44 | 0 | 6 | 8.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:14 PM EST |
| 95.00 | 302.30 | 306.50 | 304.40 | 267.80 | 0.00 | 0.00% | 3.20 | 0 | 9 | 7.76 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 100.00 | 297.30 | 301.50 | 299.40 | 300.00 | +40.00 | +15.39% | 2.99 | 1 | 40 | 7.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 105.00 | 292.30 | 296.50 | 294.40 | 305.33 | +50.33 | +19.74% | 2.80 | 1 | 18 | 7.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 110.00 | 287.30 | 291.50 | 289.40 | 252.60 | 0.00 | 0.00% | 2.63 | 0 | 34 | 7.04 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 115.00 | 282.30 | 286.50 | 284.40 | 251.30 | 0.00 | 0.00% | 2.47 | 0 | 52 | 6.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 120.00 | 277.40 | 281.50 | 279.45 | 250.62 | 0.00 | 0.00% | 2.33 | 0 | 73 | 6.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 125.00 | 272.30 | 276.50 | 274.40 | 327.90 | 0.00 | 0.00% | 2.20 | 0 | 61 | 5.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:14 PM EST |
| 130.00 | 267.40 | 271.50 | 269.45 | 232.90 | 0.00 | 0.00% | 2.07 | 0 | 167 | 6.22 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 135.00 | 262.40 | 266.50 | 264.45 | 219.00 | 0.00 | 0.00% | 1.96 | 0 | 218 | 5.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 140.00 | 257.40 | 261.50 | 259.45 | 236.00 | 0.00 | 0.00% | 1.85 | 0 | 401 | 5.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 145.00 | 252.30 | 256.50 | 254.40 | 245.30 | 0.00 | 0.00% | 1.75 | 0 | 393 | 5.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 150.00 | 247.20 | 251.50 | 249.35 | 217.20 | 0.00 | 0.00% | 1.66 | 0 | 218 | 5.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 155.00 | 242.40 | 246.50 | 244.45 | 212.30 | 0.00 | 0.00% | 1.58 | 0 | 185 | 5.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 160.00 | 237.10 | 241.50 | 239.30 | 202.60 | 0.00 | 0.00% | 1.50 | 0 | 376 | 5.14 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 165.00 | 232.10 | 236.50 | 234.30 | 209.20 | 0.00 | 0.00% | 1.42 | 0 | 240 | 4.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 170.00 | 227.10 | 231.50 | 229.30 | 227.30 | 0.00 | 0.00% | 1.35 | 0 | 200 | 4.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:14 PM EST |
| 175.00 | 222.40 | 226.50 | 224.45 | 212.60 | 0.00 | 0.00% | 1.28 | 0 | 33 | 4.60 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:14 PM EST |
| 180.00 | 217.20 | 221.50 | 219.35 | 183.00 | 0.00 | 0.00% | 1.22 | 0 | 223 | 4.53 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 185.00 | 212.10 | 216.50 | 214.30 | 198.69 | 0.00 | 0.00% | 1.16 | 0 | 156 | 4.39 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:14 PM EST |
| 190.00 | 207.20 | 211.50 | 209.35 | 184.50 | 0.00 | 0.00% | 1.10 | 0 | 2,116 | 4.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 195.00 | 202.20 | 206.50 | 204.35 | 206.63 | +43.13 | +26.38% | 1.05 | 1 | 415 | 4.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 200.00 | 197.20 | 201.50 | 199.35 | 201.94 | +16.59 | +8.96% | 1.00 | 1 | 307 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 205.00 | 192.40 | 196.50 | 194.45 | % | 0.95 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 210.00 | 187.20 | 191.50 | 189.35 | 144.83 | 0.00 | 0.00% | 0.90 | 0 | 798 | 3.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 215.00 | 182.40 | 186.50 | 184.45 | % | 0.86 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 220.00 | 177.20 | 181.50 | 179.35 | 130.00 | 0.00 | 0.00% | 0.82 | 0 | 399 | 3.47 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 225.00 | 172.40 | 175.50 | 173.95 | 129.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 230.00 | 167.20 | 170.80 | 169.00 | 128.17 | 0.00 | 0.00% | 0.73 | 0 | 1,085 | 3.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 235.00 | 162.40 | 165.50 | 163.95 | % | 0.70 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 240.00 | 157.20 | 161.30 | 159.25 | 167.72 | +22.22 | +15.28% | 0.66 | 2 | 389 | 3.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 245.00 | 152.40 | 155.50 | 153.95 | % | 0.63 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 250.00 | 147.30 | 151.00 | 149.15 | 137.52 | 0.00 | 0.00% | 0.60 | 0 | 1,039 | 2.84 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:14 PM EST |
| 255.00 | 142.40 | 145.60 | 144.00 | 126.60 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 260.00 | 137.40 | 140.80 | 139.10 | 115.66 | 0.00 | 0.00% | 0.54 | 0 | 863 | 2.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 265.00 | 132.40 | 135.60 | 134.00 | % | 0.51 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 270.00 | 127.40 | 130.60 | 129.00 | 113.50 | 0.00 | 0.00% | 0.48 | 0 | 709 | 2.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 275.00 | 122.40 | 125.60 | 124.00 | % | 0.45 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 280.00 | 117.40 | 121.20 | 119.30 | 124.01 | +28.03 | +29.21% | 0.43 | 11 | 990 | 2.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 285.00 | 112.40 | 115.60 | 114.00 | 89.44 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.14 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 287.50 | 110.00 | 113.60 | 111.80 | 119.00 | % | 0.39 | 1 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 290.00 | 107.40 | 111.30 | 109.35 | 112.60 | +19.60 | +21.08% | 0.38 | 2 | 712 | 2.08 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 292.50 | 105.00 | 108.10 | 106.55 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:14 PM EST | |||
| 295.00 | 102.50 | 105.60 | 104.05 | 80.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 297.50 | 100.00 | 103.60 | 101.80 | 109.20 | % | 0.34 | 2 | 0 | 1.91 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 300.00 | 97.50 | 101.00 | 99.25 | 98.28 | +9.28 | +10.43% | 0.33 | 20 | 717 | 1.90 | 1.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 302.50 | 95.00 | 98.20 | 96.60 | % | 0.32 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 3/16/2026 4:00:14 PM EST | |||
| 305.00 | 92.50 | 95.70 | 94.10 | % | 0.31 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.05 | 3/16/2026 4:00:14 PM EST | |||
| 307.50 | 90.00 | 93.20 | 91.60 | % | 0.30 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.06 | 3/16/2026 4:00:14 PM EST | |||
| 310.00 | 87.30 | 91.00 | 89.15 | 78.00 | 0.00 | 0.00% | 0.29 | 0 | 1,009 | 1.74 | 0.99 | 0.00 | -0.12 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 312.50 | 85.10 | 88.30 | 86.70 | % | 0.28 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.13 | 3/16/2026 4:00:14 PM EST | |||
| 315.00 | 82.60 | 85.80 | 84.20 | 87.66 | +11.24 | +14.71% | 0.27 | 1 | 16 | 1.64 | 0.99 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 317.50 | 80.10 | 83.30 | 81.70 | % | 0.26 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.24 | 3/16/2026 4:00:14 PM EST | |||
| 320.00 | 77.50 | 81.10 | 79.30 | 84.50 | +11.81 | +16.25% | 0.25 | 1 | 504 | 1.58 | 0.98 | 0.00 | -0.30 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 322.50 | 75.20 | 78.40 | 76.80 | 56.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.34 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 325.00 | 72.80 | 76.40 | 74.60 | 84.80 | +23.57 | +38.50% | 0.23 | 1 | 14 | 1.48 | 0.98 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 327.50 | 70.30 | 73.50 | 71.90 | % | 0.22 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.41 | 3/16/2026 4:00:14 PM EST | |||
| 330.00 | 67.90 | 71.20 | 69.55 | 73.90 | +38.09 | +106.37% | 0.21 | 5 | 998 | 1.44 | 0.97 | 0.00 | -0.50 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 332.50 | 65.50 | 68.60 | 67.05 | % | 0.20 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.49 | 3/16/2026 4:00:14 PM EST | |||
| 335.00 | 62.90 | 66.50 | 64.70 | 53.95 | 0.00 | 0.00% | 0.19 | 0 | 156 | 1.38 | 0.96 | 0.00 | -0.51 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 337.50 | 60.60 | 64.00 | 62.30 | 65.35 | % | 0.18 | 100 | 0 | 1.33 | 0.96 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 340.00 | 59.60 | 61.70 | 60.65 | 62.95 | +6.45 | +11.42% | 0.18 | 100 | 390 | 1.31 | 0.95 | 0.00 | -0.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 342.50 | 55.80 | 59.30 | 57.55 | 49.22 | 0.00 | 0.00% | 0.17 | 0 | 101 | 1.27 | 0.94 | 0.00 | -0.70 | 3/11/2026 | 3/16/2026 4:00:14 PM EST |
| 345.00 | 53.40 | 56.90 | 55.15 | 37.70 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.24 | 0.93 | 0.00 | -0.76 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 347.50 | 51.20 | 54.40 | 52.80 | 48.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.21 | 0.93 | 0.00 | -0.81 | 3/10/2026 | 3/16/2026 4:00:14 PM EST |
| 350.00 | 48.70 | 52.50 | 50.60 | 54.44 | +15.44 | +39.59% | 0.14 | 6 | 399 | 1.19 | 0.92 | 0.00 | -0.87 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 352.50 | 46.40 | 49.80 | 48.10 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.17 | 0.91 | 0.00 | -0.92 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 355.00 | 45.00 | 47.60 | 46.30 | 54.19 | +22.99 | +73.69% | 0.13 | 1 | 56 | 1.16 | 0.90 | 0.00 | -0.98 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 357.50 | 42.70 | 45.40 | 44.05 | 54.35 | +27.00 | +98.72% | 0.12 | 1 | 1 | 0.78 | 0.89 | 0.01 | -1.04 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 360.00 | 39.80 | 43.20 | 41.50 | 42.06 | +6.22 | +17.36% | 0.12 | 14 | 443 | 0.80 | 0.87 | 0.01 | -1.11 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 362.50 | 37.50 | 41.20 | 39.35 | % | 0.11 | 0 | 0 | 0.81 | 0.86 | 0.01 | -1.20 | 3/16/2026 4:00:14 PM EST | |||
| 365.00 | 35.40 | 38.90 | 37.15 | 40.70 | +9.70 | +31.29% | 0.10 | 22 | 43 | 0.81 | 0.84 | 0.01 | -1.23 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 367.50 | 33.30 | 36.90 | 35.10 | 14.84 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 0.83 | 0.01 | -1.29 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 370.00 | 31.30 | 34.80 | 33.05 | 36.30 | +9.50 | +35.45% | 0.09 | 5 | 207 | 0.82 | 0.81 | 0.01 | -1.35 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 372.50 | 29.30 | 32.90 | 31.10 | 32.60 | +12.36 | +61.07% | 0.08 | 10 | 4 | 0.82 | 0.79 | 0.01 | -1.41 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 375.00 | 27.40 | 30.60 | 29.00 | 28.53 | +5.63 | +24.59% | 0.08 | 28 | 91 | 0.81 | 0.77 | 0.01 | -1.47 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 377.50 | 25.30 | 29.10 | 27.20 | 37.48 | +16.13 | +75.55% | 0.07 | 2 | 8 | 0.82 | 0.75 | 0.01 | -1.53 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 380.00 | 23.70 | 27.10 | 25.40 | 25.75 | +6.42 | +33.22% | 0.07 | 24 | 459 | 0.82 | 0.73 | 0.01 | -1.58 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 382.50 | 22.40 | 24.90 | 23.65 | 23.00 | +5.90 | +34.51% | 0.06 | 2 | 39 | 0.82 | 0.70 | 0.01 | -1.63 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 385.00 | 20.50 | 23.80 | 22.15 | 22.00 | +5.40 | +32.53% | 0.06 | 6 | 84 | 0.83 | 0.68 | 0.01 | -1.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 387.50 | 19.20 | 22.00 | 20.60 | 22.47 | +6.92 | +44.51% | 0.05 | 42 | 94 | 0.83 | 0.65 | 0.01 | -1.71 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 390.00 | 17.30 | 20.30 | 18.80 | 22.07 | +8.37 | +61.10% | 0.05 | 119 | 221 | 0.82 | 0.63 | 0.01 | -1.74 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 392.50 | 16.20 | 19.00 | 17.60 | 19.78 | +6.96 | +54.29% | 0.04 | 4 | 25 | 0.83 | 0.60 | 0.01 | -1.77 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 395.00 | 13.90 | 17.10 | 15.50 | 18.05 | +6.55 | +56.96% | 0.04 | 11 | 74 | 0.79 | 0.57 | 0.01 | -1.78 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 397.50 | 13.50 | 15.90 | 14.70 | 14.50 | +3.90 | +36.80% | 0.04 | 12 | 146 | 0.82 | 0.54 | 0.01 | -1.79 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 400.00 | 12.50 | 14.60 | 13.55 | 13.60 | +3.59 | +35.87% | 0.03 | 248 | 2,086 | 0.82 | 0.51 | 0.01 | -1.78 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 402.50 | 11.20 | 13.40 | 12.30 | 11.94 | +2.83 | +31.07% | 0.03 | 41 | 44 | 0.82 | 0.48 | 0.01 | -1.77 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 405.00 | 9.40 | 12.70 | 11.05 | 12.10 | +3.82 | +46.14% | 0.03 | 56 | 149 | 0.81 | 0.45 | 0.01 | -1.75 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 407.50 | 8.90 | 10.40 | 9.65 | 11.26 | +3.26 | +40.75% | 0.02 | 43 | 36 | 0.78 | 0.43 | 0.01 | -1.71 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 410.00 | 8.40 | 8.90 | 8.65 | 8.85 | +2.06 | +30.34% | 0.02 | 86 | 214 | 0.78 | 0.40 | 0.01 | -1.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 412.50 | 6.00 | 8.50 | 7.25 | 9.20 | +3.30 | +55.94% | 0.02 | 63 | 45 | 0.75 | 0.37 | 0.01 | -1.61 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 415.00 | 6.80 | 7.20 | 7.00 | 6.70 | +0.80 | +13.56% | 0.02 | 238 | 248 | 0.78 | 0.34 | 0.01 | -1.56 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 417.50 | 4.70 | 6.70 | 5.70 | 11.93 | +7.13 | +148.55% | 0.01 | 11 | 129 | 0.74 | 0.31 | 0.01 | -1.48 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 420.00 | 5.10 | 5.60 | 5.35 | 5.40 | +0.90 | +20.00% | 0.01 | 266 | 7,225 | 0.77 | 0.28 | 0.01 | -1.40 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 422.50 | 3.60 | 4.90 | 4.25 | 5.63 | +1.23 | +27.96% | 0.01 | 67 | 46 | 0.73 | 0.26 | 0.01 | -1.31 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 425.00 | 3.10 | 4.30 | 3.70 | 4.02 | +0.52 | +14.86% | 0.01 | 49 | 98 | 0.72 | 0.23 | 0.01 | -1.22 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 427.50 | 2.95 | 3.70 | 3.33 | 4.20 | +0.90 | +27.28% | 0.01 | 25 | 116 | 0.73 | 0.21 | 0.01 | -1.13 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 430.00 | 2.35 | 3.20 | 2.78 | 3.10 | +0.24 | +8.40% | 0.01 | 136 | 954 | 0.72 | 0.18 | 0.01 | -1.04 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 432.50 | 1.85 | 2.80 | 2.33 | 3.30 | +0.70 | +26.93% | 0.01 | 27 | 145 | 0.71 | 0.16 | 0.01 | -0.93 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 435.00 | 1.65 | 2.40 | 2.03 | 2.55 | +0.45 | +21.43% | 0.00 | 92 | 1,256 | 0.72 | 0.14 | 0.01 | -0.84 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 437.50 | 1.55 | 2.10 | 1.83 | 2.56 | +0.64 | +33.34% | 0.00 | 2 | 1 | 0.73 | 0.12 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 440.00 | 1.25 | 1.75 | 1.50 | 2.25 | +0.97 | +75.79% | 0.00 | 157 | 699 | 0.72 | 0.10 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 442.50 | 1.00 | 1.50 | 1.25 | 2.02 | +0.53 | +35.57% | 0.00 | 116 | 12 | 0.71 | 0.09 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 445.00 | 0.35 | 1.30 | 0.83 | 1.58 | +0.01 | +0.64% | 0.00 | 138 | 36 | 0.66 | 0.07 | 0.00 | -0.50 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 447.50 | 0.70 | 1.10 | 0.90 | % | 0.00 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.45 | 3/16/2026 4:00:14 PM EST | |||
| 450.00 | 0.30 | 0.95 | 0.63 | 0.78 | -0.40 | -33.90% | 0.00 | 83 | 794 | 0.67 | 0.05 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 452.50 | 0.45 | 0.85 | 0.65 | 0.90 | -0.09 | -9.10% | 0.00 | 3 | 1 | 0.71 | 0.04 | 0.00 | -0.33 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 455.00 | 0.30 | 1.25 | 0.78 | 0.98 | +0.38 | +63.34% | 0.00 | 45 | 64 | 0.75 | 0.04 | 0.00 | -0.29 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 457.50 | 0.20 | 1.45 | 0.83 | 1.90 | +1.12 | +143.59% | 0.00 | 1 | 18 | 0.77 | 0.03 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 460.00 | 0.15 | 1.20 | 0.68 | 0.59 | -0.08 | -11.94% | 0.00 | 147 | 530 | 0.76 | 0.03 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 462.50 | 0.10 | 1.30 | 0.70 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.18 | 3/16/2026 4:00:14 PM EST | |||
| 465.00 | 0.05 | 1.05 | 0.55 | 0.45 | +0.40 | +800.00% | 0.00 | 34 | 81 | 0.75 | 0.02 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 467.50 | 0.15 | 1.20 | 0.68 | 0.45 | % | 0.00 | 1 | 0 | 0.83 | 0.01 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 470.00 | 0.10 | 0.65 | 0.38 | 0.35 | -0.05 | -12.50% | 0.00 | 113 | 282 | 0.78 | 0.01 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 472.50 | 0.05 | 1.20 | 0.63 | 0.52 | % | 0.00 | 9 | 0 | 0.83 | 0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 475.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.19 | +73.08% | 0.00 | 22 | 78 | 0.88 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.07 | -31.82% | 0.00 | 95 | 387 | 0.92 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 490.00 | 0.00 | 1.15 | 0.58 | 0.11 | -0.01 | -8.34% | 0.00 | 20 | 188 | 0.79 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 52 | 544 | 0.82 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 520.00 | 0.00 | 1.45 | 0.73 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 129 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 86 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.46 | -90.20% | 0.00 | 1 | 63 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 550.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:14 PM EST |
| 560.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:14 PM EST |
| 570.00 | 0.00 | 1.85 | 0.93 | 1.99 | +0.51 | +34.46% | 0.00 | 2 | 88 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 580.00 | 0.00 | 0.45 | 0.23 | 0.46 | +0.41 | +820.00% | 0.00 | 1 | 39 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 590.00 | 0.00 | 2.60 | 1.30 | 0.82 | -0.58 | -41.43% | 0.00 | 1 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.32 | +0.17 | +113.34% | 0.00 | 1 | 161 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 610.00 | 0.00 | 2.35 | 1.18 | 1.36 | +0.59 | +76.63% | 0.00 | 3 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 620.00 | 0.00 | 2.35 | 1.18 | 1.34 | +0.25 | +22.94% | 0.00 | 2 | 61 | 2.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 630.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 640.00 | 0.00 | 3.60 | 1.80 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:14 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 88 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:14 PM EST |
| 670.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 680.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 3/16/2026 4:00:14 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:14 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 3/16/2026 4:00:14 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 3/16/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 3/16/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 4.20 | 2.10 | 0.01 | -0.29 | -96.67% | 0.01 | 45 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.01 | -20.00% | 0.00 | 45 | 475 | 2.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 430 | 4.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 0.02 | -0.25 | -92.60% | 0.00 | 1 | 411 | 2.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 471 | 3.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 329 | 4.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:14 PM EST |
| 225.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 2.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 245.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 655 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 509 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 36 | 567 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 275.00 | 0.00 | 3.40 | 1.70 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.25 | -89.29% | 0.00 | 15 | 1,233 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 285.00 | 0.00 | 1.55 | 0.78 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.99 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 287.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:14 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.66 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 292.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:14 PM EST | |||
| 295.00 | 0.00 | 1.20 | 0.60 | 0.25 | -0.82 | -76.64% | 0.00 | 1 | 35 | 1.73 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 297.50 | 0.00 | 3.10 | 1.55 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.67 | -81.71% | 0.00 | 187 | 445 | 1.33 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 302.50 | 0.00 | 2.75 | 1.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.90 | 0.45 | 0.45 | -0.37 | -45.13% | 0.00 | 2 | 20 | 1.48 | 0.00 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 307.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.06 | 3/16/2026 4:00:14 PM EST | |||
| 310.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.93 | -86.92% | 0.00 | 79 | 503 | 1.00 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 312.50 | 0.00 | 0.95 | 0.48 | 0.56 | % | 0.00 | 1 | 0 | 1.31 | -0.01 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 315.00 | 0.00 | 0.60 | 0.30 | 0.50 | -1.05 | -67.75% | 0.00 | 9 | 47 | 1.24 | -0.01 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 317.50 | 0.10 | 1.00 | 0.55 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | -0.01 | 0.00 | -0.24 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 320.00 | 0.25 | 0.55 | 0.40 | 0.40 | -1.60 | -80.00% | 0.00 | 239 | 1,690 | 1.08 | -0.02 | 0.00 | -0.30 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 322.50 | 0.15 | 1.10 | 0.63 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | -0.02 | 0.00 | -0.34 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 325.00 | 0.00 | 0.90 | 0.45 | 0.50 | -1.70 | -77.28% | 0.00 | 23 | 146 | 1.20 | -0.02 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 327.50 | 0.00 | 0.90 | 0.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | -0.02 | 0.00 | -0.41 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 330.00 | 0.40 | 0.60 | 0.50 | 0.55 | -2.40 | -81.36% | 0.00 | 2,835 | 2,704 | 1.00 | -0.03 | 0.00 | -0.50 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 332.50 | 0.00 | 1.05 | 0.53 | 0.65 | -2.45 | -79.04% | 0.00 | 5 | 5 | 1.11 | -0.03 | 0.00 | -0.49 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 335.00 | 0.50 | 1.20 | 0.85 | 0.87 | -2.53 | -74.42% | 0.00 | 80 | 116 | 1.02 | -0.04 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 337.50 | 0.00 | 2.75 | 1.38 | 1.20 | -2.63 | -68.67% | 0.00 | 3 | 3 | 1.32 | -0.04 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 340.00 | 0.70 | 1.25 | 0.98 | 0.70 | -3.50 | -83.34% | 0.00 | 498 | 797 | 0.99 | -0.05 | 0.00 | -0.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 342.50 | 0.75 | 1.85 | 1.30 | 1.10 | -3.60 | -76.60% | 0.00 | 3 | 31 | 1.01 | -0.06 | 0.00 | -0.70 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 345.00 | 1.00 | 1.75 | 1.38 | 1.75 | -2.65 | -60.23% | 0.00 | 42 | 218 | 0.99 | -0.07 | 0.00 | -0.76 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 347.50 | 0.95 | 2.00 | 1.48 | 1.55 | -2.96 | -65.64% | 0.00 | 15 | 12 | 0.96 | -0.07 | 0.00 | -0.81 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 350.00 | 1.20 | 2.15 | 1.68 | 1.47 | -4.75 | -76.37% | 0.00 | 432 | 760 | 0.96 | -0.08 | 0.00 | -0.87 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 352.50 | 1.30 | 2.55 | 1.93 | 1.92 | -4.58 | -70.47% | 0.01 | 20 | 38 | 0.95 | -0.09 | 0.00 | -0.92 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 355.00 | 1.60 | 2.75 | 2.18 | 2.17 | -5.47 | -71.60% | 0.01 | 43 | 493 | 0.95 | -0.10 | 0.00 | -0.98 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 357.50 | 1.95 | 2.90 | 2.43 | 2.45 | -4.33 | -63.87% | 0.01 | 18 | 26 | 0.94 | -0.11 | 0.01 | -1.04 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 360.00 | 2.05 | 2.95 | 2.50 | 2.55 | -5.45 | -68.13% | 0.01 | 122 | 1,166 | 0.91 | -0.13 | 0.01 | -1.11 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 362.50 | 1.40 | 3.00 | 2.20 | 3.00 | -8.60 | -74.14% | 0.01 | 3 | 76 | 0.80 | -0.14 | 0.01 | -1.20 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 365.00 | 2.70 | 3.40 | 3.05 | 3.52 | -5.09 | -59.12% | 0.01 | 42 | 175 | 0.88 | -0.16 | 0.01 | -1.23 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 367.50 | 3.10 | 3.90 | 3.50 | 3.80 | -6.65 | -63.64% | 0.01 | 11 | 6 | 0.88 | -0.17 | 0.01 | -1.29 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 370.00 | 3.60 | 4.30 | 3.95 | 4.00 | -6.98 | -63.57% | 0.01 | 151 | 357 | 0.88 | -0.19 | 0.01 | -1.35 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 372.50 | 3.70 | 4.90 | 4.30 | 4.40 | -5.10 | -53.69% | 0.01 | 17 | 90 | 0.86 | -0.21 | 0.01 | -1.41 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 375.00 | 4.50 | 5.40 | 4.95 | 5.27 | -8.24 | -61.00% | 0.01 | 74 | 134 | 0.86 | -0.23 | 0.01 | -1.47 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 377.50 | 5.00 | 6.00 | 5.50 | 5.60 | -7.00 | -55.56% | 0.01 | 34 | 29 | 0.85 | -0.25 | 0.01 | -1.53 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 380.00 | 5.60 | 6.70 | 6.15 | 6.30 | -8.51 | -57.47% | 0.02 | 184 | 705 | 0.85 | -0.27 | 0.01 | -1.58 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 382.50 | 6.00 | 7.50 | 6.75 | 6.51 | -9.89 | -60.31% | 0.02 | 6 | 63 | 0.83 | -0.30 | 0.01 | -1.63 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 385.00 | 7.20 | 8.40 | 7.80 | 8.00 | -10.63 | -57.06% | 0.02 | 51 | 107 | 0.85 | -0.32 | 0.01 | -1.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 387.50 | 7.80 | 10.70 | 9.25 | 10.60 | -6.95 | -39.61% | 0.02 | 2 | 157 | 0.88 | -0.35 | 0.01 | -1.71 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 390.00 | 9.10 | 10.90 | 10.00 | 8.50 | -12.63 | -59.78% | 0.03 | 58 | 803 | 0.87 | -0.37 | 0.01 | -1.74 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 392.50 | 10.20 | 12.80 | 11.50 | 10.40 | -9.60 | -48.00% | 0.03 | 2 | 19 | 0.89 | -0.40 | 0.01 | -1.77 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 395.00 | 11.10 | 12.90 | 12.00 | 12.83 | -8.17 | -38.91% | 0.03 | 249 | 64 | 0.85 | -0.43 | 0.01 | -1.78 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 397.50 | 12.20 | 13.80 | 13.00 | 13.60 | -11.43 | -45.67% | 0.03 | 4 | 23 | 0.84 | -0.46 | 0.01 | -1.79 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 400.00 | 12.30 | 15.10 | 13.70 | 14.36 | -9.87 | -40.74% | 0.03 | 75 | 2,352 | 0.81 | -0.49 | 0.01 | -1.78 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 402.50 | 14.60 | 17.00 | 15.80 | 14.00 | -13.50 | -49.10% | 0.04 | 18 | 78 | 0.85 | -0.52 | 0.01 | -1.77 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 405.00 | 15.50 | 17.80 | 16.65 | 15.60 | -12.50 | -44.49% | 0.04 | 13 | 96 | 0.82 | -0.55 | 0.01 | -1.75 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 407.50 | 17.20 | 19.80 | 18.50 | 18.09 | -32.41 | -64.18% | 0.05 | 51 | 5 | 0.84 | -0.57 | 0.01 | -1.71 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 410.00 | 17.80 | 21.50 | 19.65 | 19.29 | -12.11 | -38.57% | 0.05 | 66 | 183 | 0.82 | -0.60 | 0.01 | -1.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 412.50 | 19.90 | 22.80 | 21.35 | 54.20 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.82 | -0.63 | 0.01 | -1.61 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 415.00 | 21.50 | 24.60 | 23.05 | 56.30 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.82 | -0.66 | 0.01 | -1.56 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 417.50 | 23.00 | 26.30 | 24.65 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.81 | -0.69 | 0.01 | -1.48 | 3/12/2026 | 3/16/2026 4:00:14 PM EST |
| 420.00 | 24.50 | 28.00 | 26.25 | 26.95 | -13.54 | -33.44% | 0.06 | 63 | 388 | 0.80 | -0.72 | 0.01 | -1.40 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 422.50 | 26.40 | 30.00 | 28.20 | 25.50 | -37.60 | -59.59% | 0.07 | 11 | 11 | 0.79 | -0.74 | 0.01 | -1.31 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 425.00 | 28.40 | 30.90 | 29.65 | 29.00 | -35.90 | -55.32% | 0.07 | 3 | 5 | 0.76 | -0.77 | 0.01 | -1.22 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 427.50 | 30.30 | 33.70 | 32.00 | 67.50 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.78 | -0.79 | 0.01 | -1.13 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 430.00 | 32.30 | 34.80 | 33.55 | 48.88 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.73 | -0.82 | 0.01 | -1.04 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 432.50 | 34.30 | 37.80 | 36.05 | 71.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.76 | -0.84 | 0.01 | -0.93 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 435.00 | 36.50 | 39.90 | 38.20 | 57.63 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | -0.86 | 0.01 | -0.84 | 3/11/2026 | 3/16/2026 4:00:14 PM EST |
| 437.50 | 38.50 | 41.60 | 40.05 | % | 0.09 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.76 | 3/16/2026 4:00:14 PM EST | |||
| 440.00 | 40.80 | 44.30 | 42.55 | 44.68 | -21.62 | -32.61% | 0.10 | 4 | 371 | 0.97 | -0.90 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 442.50 | 43.00 | 46.60 | 44.80 | % | 0.10 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.59 | 3/16/2026 4:00:14 PM EST | |||
| 445.00 | 45.60 | 48.80 | 47.20 | 55.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.98 | -0.93 | 0.00 | -0.50 | 2/27/2026 | 3/16/2026 4:00:14 PM EST |
| 447.50 | 47.90 | 51.10 | 49.50 | % | 0.11 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.45 | 3/16/2026 4:00:14 PM EST | |||
| 450.00 | 50.00 | 53.50 | 51.75 | 52.40 | -14.54 | -21.73% | 0.12 | 3 | 219 | 1.01 | -0.95 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 452.50 | 52.60 | 55.80 | 54.20 | % | 0.12 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.33 | 3/16/2026 4:00:14 PM EST | |||
| 455.00 | 55.00 | 58.20 | 56.60 | % | 0.12 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.29 | 3/16/2026 4:00:14 PM EST | |||
| 457.50 | 57.50 | 60.60 | 59.05 | % | 0.13 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.25 | 3/16/2026 4:00:14 PM EST | |||
| 460.00 | 59.90 | 63.10 | 61.50 | 116.07 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.08 | -0.97 | 0.00 | -0.21 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 462.50 | 62.30 | 65.50 | 63.90 | % | 0.14 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.18 | 3/16/2026 4:00:14 PM EST | |||
| 465.00 | 64.80 | 67.90 | 66.35 | 57.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.12 | -0.98 | 0.00 | -0.15 | 2/25/2026 | 3/16/2026 4:00:14 PM EST |
| 467.50 | 67.20 | 70.40 | 68.80 | % | 0.15 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.13 | 3/16/2026 4:00:14 PM EST | |||
| 470.00 | 69.70 | 72.80 | 71.25 | 63.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.16 | -0.99 | 0.00 | -0.11 | 2/19/2026 | 3/16/2026 4:00:14 PM EST |
| 472.50 | 72.20 | 75.30 | 73.75 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.09 | 3/16/2026 4:00:14 PM EST | |||
| 475.00 | 74.60 | 77.80 | 76.20 | 121.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 480.00 | 79.60 | 82.80 | 81.20 | 92.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.26 | -0.99 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:14 PM EST |
| 490.00 | 89.50 | 92.80 | 91.15 | 94.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:14 PM EST |
| 500.00 | 99.40 | 102.90 | 101.15 | 137.94 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 510.00 | 109.60 | 112.70 | 111.15 | 144.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 520.00 | 119.60 | 122.70 | 121.15 | 150.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:14 PM EST |
| 530.00 | 129.60 | 132.70 | 131.15 | 183.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:14 PM EST |
| 540.00 | 139.60 | 143.40 | 141.50 | 133.80 | % | 0.26 | 5 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST | |
| 550.00 | 149.60 | 153.40 | 151.50 | 149.80 | +0.29 | +0.20% | 0.28 | 1 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:14 PM EST |
| 560.00 | 159.60 | 162.70 | 161.15 | 183.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:14 PM EST |
| 570.00 | 169.60 | 172.70 | 171.15 | 193.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:14 PM EST |
| 580.00 | 179.60 | 182.70 | 181.15 | 157.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:14 PM EST |
| 590.00 | 189.60 | 192.70 | 191.15 | 176.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:14 PM EST |
| 600.00 | 199.60 | 202.70 | 201.15 | 199.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:14 PM EST |
| 610.00 | 209.60 | 212.70 | 211.15 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 620.00 | 219.60 | 222.70 | 221.15 | 220.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:14 PM EST |
| 630.00 | 229.60 | 232.70 | 231.15 | 225.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:14 PM EST |
| 640.00 | 239.60 | 242.70 | 241.15 | 227.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:14 PM EST |
| 650.00 | 249.60 | 252.70 | 251.15 | 264.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:14 PM EST |
| 660.00 | 259.60 | 262.70 | 261.15 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:14 PM EST | |||
| 670.00 | 269.10 | 273.40 | 271.25 | 224.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:14 PM EST |
| 680.00 | 279.20 | 283.40 | 281.30 | 299.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:14 PM EST |