Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $84.54 as of 4/2/2025 11:58:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.80 | 31.20 | 31.89 | 0.00 | 0.00% | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 4/2/2025 11:58:54 AM EST |
| 60.00 | 23.30 | 26.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 65.00 | 19.00 | 21.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 66.00 | 18.30 | 20.20 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 67.00 | 17.00 | 18.70 | 17.41 | % | 2 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 11:58:54 AM EST | |
| 68.00 | 15.90 | 17.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 69.00 | 14.70 | 17.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 70.00 | 13.80 | 15.80 | 14.46 | % | 20 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 11:58:54 AM EST | |
| 71.00 | 13.00 | 15.10 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 72.00 | 12.30 | 13.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 73.00 | 11.10 | 12.60 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 74.00 | 10.00 | 11.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 75.00 | 10.10 | 10.70 | 10.42 | % | 20 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 11:58:54 AM EST | |
| 76.00 | 7.60 | 9.60 | 8.95 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 77.00 | 7.00 | 8.70 | % | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.01 | 4/2/2025 11:58:54 AM EST | |||
| 78.00 | 5.70 | 8.30 | % | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.03 | 4/2/2025 11:58:54 AM EST | |||
| 79.00 | 5.40 | 7.60 | % | 0 | 0 | 1.10 | 0.96 | 0.03 | -0.06 | 4/2/2025 11:58:54 AM EST | |||
| 80.00 | 5.40 | 5.80 | 5.44 | 0.00 | 0.00% | 0 | 35 | 0.97 | 0.92 | 0.04 | -0.12 | 3/28/2025 | 4/2/2025 11:58:54 AM EST |
| 81.00 | 4.30 | 4.80 | % | 0 | 0 | 0.45 | 0.88 | 0.06 | -0.20 | 4/2/2025 11:58:54 AM EST | |||
| 82.00 | 3.60 | 3.80 | % | 0 | 0 | 0.44 | 0.81 | 0.09 | -0.25 | 4/2/2025 11:58:54 AM EST | |||
| 83.00 | 2.80 | 2.95 | 1.95 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.71 | 0.11 | -0.28 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 84.00 | 2.05 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.60 | 0.13 | -0.30 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 85.00 | 1.40 | 1.55 | 1.05 | -0.10 | -8.70% | 7 | 22 | 0.43 | 0.46 | 0.13 | -0.29 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 86.00 | 0.90 | 1.00 | 0.67 | -0.03 | -4.29% | 16 | 35 | 0.43 | 0.33 | 0.12 | -0.25 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 87.00 | 0.50 | 0.60 | 0.53 | +0.13 | +32.50% | 82 | 429 | 0.41 | 0.21 | 0.10 | -0.19 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 88.00 | 0.25 | 0.35 | 0.25 | -0.20 | -44.45% | 2 | 66 | 0.41 | 0.12 | 0.07 | -0.13 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 89.00 | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 1 | 80 | 0.44 | 0.06 | 0.04 | -0.07 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 90.00 | 0.00 | 0.10 | 0.06 | -0.02 | -25.00% | 21 | 75 | 0.58 | 0.03 | 0.02 | -0.03 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 91.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 69 | 1.07 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 92.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.17 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 93.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 31 | 0.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 8 | 64 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 96.00 | 0.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 11:58:54 AM EST |
| 97.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 11:58:54 AM EST |
| 98.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 11:58:54 AM EST |
| 99.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/2/2025 11:58:54 AM EST |
| 100.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 11:58:54 AM EST |
| 101.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 11:58:54 AM EST |
| 102.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 129 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/2/2025 11:58:54 AM EST |
| 106.00 | 0.00 | 0.75 | 2.90 | 0.00 | 0.00% | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 11:58:54 AM EST |
| 107.00 | 0.00 | 0.75 | 2.60 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 11:58:54 AM EST |
| 108.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/2/2025 11:58:54 AM EST |
| 109.00 | 0.00 | 0.75 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/2/2025 11:58:54 AM EST |
| 110.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/2/2025 11:58:54 AM EST |
| 111.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/2/2025 11:58:54 AM EST |
| 112.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 11:58:54 AM EST |
| 113.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/2/2025 11:58:54 AM EST |
| 114.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 11:58:54 AM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 11:58:54 AM EST |
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 11:58:54 AM EST |
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 11:58:54 AM EST |
| 71.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 72.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.87 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 11:58:54 AM EST |
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 75.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 11:58:54 AM EST |
| 76.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 11:58:54 AM EST |
| 77.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.29 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 78.00 | 0.00 | 0.10 | 0.04 | -0.04 | -50.00% | 1 | 4 | 0.73 | -0.02 | 0.01 | -0.03 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 79.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.04 | 0.03 | -0.06 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 80.00 | 0.10 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 7 | 0.53 | -0.08 | 0.04 | -0.12 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 81.00 | 0.10 | 0.20 | 0.17 | -0.16 | -48.49% | 3 | 19 | 0.52 | -0.12 | 0.06 | -0.20 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 82.00 | 0.20 | 0.30 | 0.47 | 0.00 | 0.00% | 0 | 23 | 0.49 | -0.19 | 0.09 | -0.25 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 83.00 | 0.35 | 0.45 | 0.80 | +0.05 | +6.67% | 1 | 25 | 0.49 | -0.29 | 0.11 | -0.28 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 84.00 | 0.60 | 0.70 | 1.17 | 0.00 | 0.00% | 0 | 37 | 0.49 | -0.40 | 0.13 | -0.30 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 85.00 | 0.90 | 1.05 | 1.57 | -0.03 | -1.88% | 1 | 176 | 0.48 | -0.54 | 0.13 | -0.29 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 86.00 | 1.40 | 1.55 | 1.50 | -1.31 | -46.62% | 21 | 19 | 0.47 | -0.67 | 0.12 | -0.25 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 87.00 | 2.00 | 2.15 | 2.75 | -0.08 | -2.83% | 5 | 47 | 0.46 | -0.79 | 0.10 | -0.19 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 88.00 | 2.75 | 2.90 | 2.18 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.88 | 0.07 | -0.13 | 3/28/2025 | 4/2/2025 11:58:54 AM EST |
| 89.00 | 3.60 | 3.80 | 4.58 | -0.82 | -15.19% | 7 | 31 | 0.59 | -0.94 | 0.04 | -0.07 | 4/2/2025 | 4/2/2025 11:58:54 AM EST |
| 90.00 | 4.50 | 5.50 | 3.60 | 0.00 | 0.00% | 0 | 35 | 0.58 | -0.97 | 0.02 | -0.03 | 3/28/2025 | 4/2/2025 11:58:54 AM EST |
| 91.00 | 5.50 | 6.10 | 6.96 | 0.00 | 0.00% | 0 | 11 | 0.83 | -0.98 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 92.00 | 6.40 | 8.10 | 7.10 | 0.00 | 0.00% | 0 | 8 | 1.12 | -0.99 | 0.01 | -0.01 | 4/1/2025 | 4/2/2025 11:58:54 AM EST |
| 93.00 | 7.00 | 8.80 | 4.70 | 0.00 | 0.00% | 0 | 14 | 1.59 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 11:58:54 AM EST |
| 94.00 | 8.10 | 9.80 | 1.55 | 0.00 | 0.00% | 0 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 4/2/2025 11:58:54 AM EST |
| 95.00 | 9.00 | 10.90 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 11:58:54 AM EST |
| 96.00 | 10.30 | 12.70 | 7.08 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 11:58:54 AM EST |
| 97.00 | 11.40 | 13.70 | 8.95 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 11:58:54 AM EST |
| 98.00 | 12.40 | 14.70 | 9.34 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/2/2025 11:58:54 AM EST |
| 99.00 | 13.40 | 15.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 100.00 | 13.90 | 16.70 | 6.60 | 0.00 | 0.00% | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/2/2025 11:58:54 AM EST |
| 101.00 | 14.80 | 17.70 | 16.12 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/2/2025 11:58:54 AM EST |
| 102.00 | 16.40 | 18.70 | 14.39 | 0.00 | 0.00% | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 11:58:54 AM EST |
| 103.00 | 17.40 | 19.70 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 4/2/2025 11:58:54 AM EST |
| 104.00 | 17.50 | 20.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 105.00 | 18.50 | 21.70 | 21.10 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:58:54 AM EST |
| 106.00 | 19.70 | 22.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 107.00 | 21.40 | 22.70 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 108.00 | 21.50 | 24.20 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 109.00 | 23.00 | 25.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 110.00 | 24.00 | 26.50 | 9.60 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/2/2025 11:58:54 AM EST |
| 111.00 | 24.80 | 27.70 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 112.00 | 25.80 | 28.60 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 113.00 | 26.80 | 29.70 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 114.00 | 27.80 | 30.60 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 115.00 | 28.80 | 31.70 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 116.00 | 29.80 | 32.70 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 117.00 | 30.80 | 33.70 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 120.00 | 33.80 | 36.70 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 125.00 | 38.80 | 41.70 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 130.00 | 43.80 | 46.60 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST | |||
| 135.00 | 48.80 | 51.60 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:58:54 AM EST |