Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $820.52 as of 8/12/2026 10:21:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 476.40 | 490.70 | 483.55 | 372.00 | 0.00 | 0.00% | 1.21 | 0 | 3 | 6.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 410.00 | 464.80 | 480.30 | 472.55 | 381.30 | 0.00 | 0.00% | 1.15 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:07 AM EST |
| 420.00 | 454.80 | 470.80 | 462.80 | 380.00 | 0.00 | 0.00% | 1.10 | 0 | 3 | 6.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 430.00 | 444.80 | 459.80 | 452.30 | 457.66 | +33.66 | +7.94% | 1.05 | 1 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 440.00 | 434.80 | 450.80 | 442.80 | 414.00 | 0.00 | 0.00% | 1.01 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 10:59:07 AM EST |
| 450.00 | 424.80 | 440.80 | 432.80 | 359.70 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 460.00 | 415.10 | 430.90 | 423.00 | 472.80 | 0.00 | 0.00% | 0.92 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 10:59:07 AM EST |
| 470.00 | 404.90 | 420.20 | 412.55 | 390.50 | 0.00 | 0.00% | 0.88 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 480.00 | 394.80 | 410.20 | 402.50 | 366.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 490.00 | 385.40 | 400.20 | 392.80 | 310.00 | 0.00 | 0.00% | 0.80 | 0 | 4 | 5.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 495.00 | 380.00 | 395.20 | 387.60 | % | 0.78 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 497.50 | 377.40 | 392.70 | 385.05 | % | 0.77 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 500.00 | 374.90 | 390.20 | 382.55 | 298.86 | 0.00 | 0.00% | 0.77 | 0 | 13 | 4.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 502.50 | 372.30 | 387.70 | 380.00 | % | 0.76 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 505.00 | 373.80 | 385.20 | 379.50 | 415.90 | 0.00 | 0.00% | 0.75 | 0 | 10 | 4.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:07 AM EST |
| 507.50 | 368.10 | 382.70 | 375.40 | 369.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 510.00 | 364.90 | 380.20 | 372.55 | 411.30 | 0.00 | 0.00% | 0.73 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:07 AM EST |
| 512.50 | 362.40 | 377.70 | 370.05 | 364.80 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.70 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 515.00 | 359.90 | 375.20 | 367.55 | 310.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:07 AM EST |
| 517.50 | 357.40 | 373.20 | 365.30 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 520.00 | 355.70 | 370.20 | 362.95 | 344.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 522.50 | 352.50 | 367.70 | 360.10 | % | 0.69 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 525.00 | 353.80 | 365.60 | 359.70 | 410.60 | 0.00 | 0.00% | 0.69 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 10:59:07 AM EST |
| 527.50 | 347.40 | 363.00 | 355.20 | 349.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 530.00 | 344.90 | 360.20 | 352.55 | 285.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 532.50 | 342.40 | 358.00 | 350.20 | 333.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 535.00 | 339.90 | 355.70 | 347.80 | 314.00 | 0.00 | 0.00% | 0.65 | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 537.50 | 337.40 | 352.70 | 345.05 | 274.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 540.00 | 334.90 | 350.20 | 342.55 | 275.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 542.50 | 332.40 | 348.20 | 340.30 | % | 0.63 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 545.00 | 329.90 | 345.20 | 337.55 | 378.50 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:07 AM EST |
| 547.50 | 327.40 | 342.70 | 335.05 | % | 0.61 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 550.00 | 324.90 | 340.30 | 332.60 | 327.80 | 0.00 | 0.00% | 0.60 | 0 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 552.50 | 322.40 | 337.70 | 330.05 | % | 0.60 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 555.00 | 319.90 | 335.40 | 327.65 | 245.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 10:59:07 AM EST |
| 557.50 | 318.30 | 332.70 | 325.50 | 292.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 560.00 | 314.90 | 330.40 | 322.65 | 178.30 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 10:59:07 AM EST |
| 562.50 | 312.40 | 328.00 | 320.20 | 260.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 565.00 | 309.90 | 325.80 | 317.85 | % | 0.56 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 567.50 | 307.40 | 322.70 | 315.05 | % | 0.56 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 570.00 | 305.10 | 320.40 | 312.75 | 299.90 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 572.50 | 302.40 | 318.00 | 310.20 | 218.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 575.00 | 299.90 | 316.00 | 307.95 | 225.28 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 577.50 | 297.40 | 312.70 | 305.05 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 580.00 | 294.90 | 310.70 | 302.80 | 271.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 582.50 | 292.40 | 308.10 | 300.25 | 215.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 585.00 | 289.90 | 306.10 | 298.00 | 205.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 587.50 | 287.40 | 303.30 | 295.35 | % | 0.50 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 590.00 | 284.90 | 301.10 | 293.00 | 222.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 592.50 | 282.40 | 298.30 | 290.35 | 266.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 595.00 | 279.90 | 295.90 | 287.90 | 260.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 597.50 | 277.40 | 293.20 | 285.30 | % | 0.48 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 600.00 | 274.90 | 290.90 | 282.90 | 212.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 602.50 | 272.40 | 288.40 | 280.40 | 170.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 605.00 | 270.10 | 286.10 | 278.10 | 165.41 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 607.50 | 268.40 | 281.30 | 274.85 | 270.10 | +107.10 | +65.71% | 0.45 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 610.00 | 264.90 | 280.90 | 272.90 | 210.82 | 0.00 | 0.00% | 0.45 | 0 | 34 | 3.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 612.50 | 262.40 | 278.30 | 270.35 | % | 0.44 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 615.00 | 259.90 | 275.60 | 267.75 | 203.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 10:59:07 AM EST |
| 617.50 | 257.40 | 273.40 | 265.40 | % | 0.43 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 620.00 | 254.90 | 270.30 | 262.60 | 213.82 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:07 AM EST |
| 622.50 | 252.40 | 267.80 | 260.10 | % | 0.42 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 625.00 | 249.90 | 265.30 | 257.60 | 196.71 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.20 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 10:59:07 AM EST |
| 627.50 | 248.00 | 262.80 | 255.40 | % | 0.41 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 630.00 | 245.30 | 260.30 | 252.80 | 169.50 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.14 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:07 AM EST |
| 632.50 | 243.00 | 257.80 | 250.40 | % | 0.40 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 635.00 | 239.90 | 255.30 | 247.60 | 247.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 637.50 | 237.40 | 252.80 | 245.10 | % | 0.38 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 640.00 | 235.00 | 250.90 | 242.95 | 175.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 642.50 | 232.50 | 248.50 | 240.50 | 248.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 645.00 | 229.90 | 245.90 | 237.90 | 235.64 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 647.50 | 227.50 | 242.80 | 235.15 | 147.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 650.00 | 225.00 | 240.30 | 232.65 | 173.10 | 0.00 | 0.00% | 0.36 | 0 | 37 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 652.50 | 222.50 | 237.80 | 230.15 | % | 0.35 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 655.00 | 220.70 | 235.50 | 228.10 | 107.00 | 0.00 | 0.00% | 0.35 | 0 | 29 | 2.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 10:59:07 AM EST |
| 657.50 | 218.20 | 233.00 | 225.60 | % | 0.34 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 660.00 | 215.50 | 231.00 | 223.25 | 146.70 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:07 AM EST |
| 662.50 | 212.50 | 228.40 | 220.45 | 196.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 665.00 | 210.20 | 225.60 | 217.90 | % | 0.33 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 667.50 | 208.10 | 223.10 | 215.60 | 193.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 670.00 | 205.60 | 218.40 | 212.00 | 191.68 | +41.67 | +27.78% | 0.32 | 2 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 672.50 | 202.50 | 218.50 | 210.50 | % | 0.31 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 675.00 | 200.20 | 215.90 | 208.05 | 216.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 10:59:07 AM EST |
| 677.50 | 198.40 | 212.90 | 205.65 | % | 0.30 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 680.00 | 195.00 | 210.40 | 202.70 | 130.09 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.56 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 682.50 | 192.80 | 208.70 | 200.75 | % | 0.29 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 8/12/2026 10:59:07 AM EST | |||
| 685.00 | 190.20 | 205.40 | 197.80 | 110.16 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.50 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 687.50 | 187.90 | 202.90 | 195.40 | % | 0.28 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 8/12/2026 10:59:07 AM EST | |||
| 690.00 | 185.10 | 200.40 | 192.75 | 87.44 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.45 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 692.50 | 183.20 | 197.90 | 190.55 | % | 0.28 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 8/12/2026 10:59:07 AM EST | |||
| 695.00 | 180.10 | 195.60 | 187.85 | 90.05 | 0.00 | 0.00% | 0.27 | 0 | 28 | 2.40 | 1.00 | 0.00 | -0.02 | 7/28/2026 | 8/12/2026 10:59:07 AM EST |
| 697.50 | 177.90 | 193.10 | 185.50 | % | 0.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 8/12/2026 10:59:07 AM EST | |||
| 700.00 | 175.80 | 190.90 | 183.35 | 125.00 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.34 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 702.50 | 173.30 | 188.20 | 180.75 | % | 0.26 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.02 | 8/12/2026 10:59:07 AM EST | |||
| 705.00 | 170.80 | 185.70 | 178.25 | 179.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.29 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 707.50 | 168.30 | 183.20 | 175.75 | 113.70 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.26 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 710.00 | 165.80 | 180.50 | 173.15 | 111.29 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.23 | 1.00 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 712.50 | 162.60 | 178.00 | 170.30 | % | 0.24 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.04 | 8/12/2026 10:59:07 AM EST | |||
| 715.00 | 160.10 | 175.50 | 167.80 | 190.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.17 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/12/2026 10:59:07 AM EST |
| 717.50 | 157.90 | 173.00 | 165.45 | % | 0.23 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.06 | 8/12/2026 10:59:07 AM EST | |||
| 720.00 | 155.20 | 169.50 | 162.35 | 164.37 | +62.86 | +61.93% | 0.23 | 4 | 21 | 2.13 | 1.00 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 722.50 | 152.70 | 168.10 | 160.40 | 192.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.08 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 725.00 | 150.90 | 166.00 | 158.45 | 96.00 | 0.00 | 0.00% | 0.22 | 0 | 35 | 2.07 | 1.00 | 0.00 | -0.10 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 727.50 | 147.70 | 163.70 | 155.70 | 167.34 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.10 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 730.00 | 145.20 | 161.10 | 153.15 | 103.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.01 | 0.99 | 0.00 | -0.13 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 732.50 | 142.70 | 158.10 | 150.40 | % | 0.21 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.13 | 8/12/2026 10:59:07 AM EST | |||
| 735.00 | 140.50 | 154.90 | 147.70 | 69.92 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.97 | 0.99 | 0.00 | -0.21 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 737.50 | 137.80 | 153.80 | 145.80 | 105.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.94 | 0.99 | 0.00 | -0.22 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 740.00 | 135.30 | 151.30 | 143.30 | 120.75 | +42.44 | +54.20% | 0.19 | 10 | 47 | 1.87 | 0.99 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 742.50 | 132.80 | 148.60 | 140.70 | % | 0.19 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.32 | 8/12/2026 10:59:07 AM EST | |||
| 745.00 | 130.30 | 145.70 | 138.00 | 133.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.86 | 0.98 | 0.00 | -0.45 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 747.50 | 127.90 | 143.80 | 135.85 | % | 0.18 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.46 | 8/12/2026 10:59:07 AM EST | |||
| 750.00 | 125.40 | 140.90 | 133.15 | 78.00 | 0.00 | 0.00% | 0.18 | 0 | 116 | 1.81 | 0.98 | 0.00 | -0.47 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 755.00 | 120.50 | 135.80 | 128.15 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.76 | 0.98 | 0.00 | -0.51 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 760.00 | 115.50 | 131.60 | 123.55 | 66.30 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.71 | 0.97 | 0.00 | -0.86 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 765.00 | 110.60 | 126.50 | 118.55 | 58.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.66 | 0.97 | 0.00 | -0.90 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 770.00 | 106.00 | 120.60 | 113.30 | 116.90 | +62.95 | +116.69% | 0.15 | 1 | 33 | 1.61 | 0.97 | 0.00 | -0.97 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 775.00 | 100.80 | 116.30 | 108.55 | 56.00 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.58 | 0.97 | 0.00 | -1.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 780.00 | 95.90 | 111.30 | 103.60 | 53.28 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.52 | 0.95 | 0.00 | -1.46 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 785.00 | 91.10 | 106.50 | 98.80 | 47.40 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.48 | 0.94 | 0.00 | -1.79 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 787.50 | 88.70 | 104.60 | 96.65 | 53.43 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.46 | 0.94 | 0.00 | -1.80 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 790.00 | 87.50 | 101.90 | 94.70 | 46.10 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.44 | 0.94 | 0.00 | -1.99 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 792.50 | 83.90 | 99.60 | 91.75 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.42 | 0.94 | 0.00 | -1.94 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 795.00 | 83.00 | 94.50 | 88.75 | 79.90 | +34.99 | +77.92% | 0.11 | 1 | 24 | 1.40 | 0.93 | 0.00 | -2.43 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 797.50 | 79.40 | 94.60 | 87.00 | 40.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.38 | 0.92 | 0.00 | -2.57 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 800.00 | 78.40 | 90.00 | 84.20 | 59.00 | +21.20 | +56.09% | 0.11 | 1 | 76 | 1.39 | 0.91 | 0.00 | -2.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 802.50 | 75.40 | 87.80 | 81.60 | 81.30 | +50.30 | +162.26% | 0.10 | 2 | 26 | 1.37 | 0.91 | 0.00 | -2.87 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 805.00 | 72.10 | 87.80 | 79.95 | 32.97 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.35 | 0.90 | 0.00 | -3.43 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 807.50 | 70.00 | 85.60 | 77.80 | 79.90 | +49.14 | +159.76% | 0.10 | 2 | 11 | 1.32 | 0.90 | 0.00 | -3.65 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 810.00 | 67.70 | 82.80 | 75.25 | 80.70 | +47.40 | +142.35% | 0.09 | 2 | 110 | 1.33 | 0.89 | 0.00 | -3.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 812.50 | 65.70 | 80.50 | 73.10 | 75.40 | +47.54 | +170.64% | 0.09 | 3 | 28 | 1.31 | 0.88 | 0.00 | -4.11 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 815.00 | 64.90 | 75.80 | 70.35 | 72.10 | +40.10 | +125.32% | 0.09 | 6 | 57 | 1.30 | 0.87 | 0.00 | -4.20 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 820.00 | 61.40 | 71.70 | 66.55 | 65.45 | +39.20 | +149.34% | 0.08 | 46 | 163 | 1.25 | 0.86 | 0.00 | -4.43 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 825.00 | 56.40 | 68.00 | 62.20 | 62.19 | +38.49 | +162.41% | 0.08 | 27 | 73 | 0.68 | 0.84 | 0.00 | -4.64 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 830.00 | 50.20 | 64.70 | 57.45 | 57.47 | +34.47 | +149.87% | 0.07 | 1 | 61 | 0.68 | 0.82 | 0.00 | -4.85 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 835.00 | 47.60 | 59.50 | 53.55 | 56.38 | +36.98 | +190.62% | 0.06 | 4 | 26 | 0.81 | 0.80 | 0.00 | -5.05 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 840.00 | 43.60 | 56.20 | 49.90 | 54.30 | +37.80 | +229.10% | 0.06 | 1 | 50 | 0.81 | 0.78 | 0.01 | -5.27 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 845.00 | 39.70 | 52.60 | 46.15 | 51.05 | +36.05 | +240.34% | 0.05 | 3 | 54 | 0.82 | 0.75 | 0.01 | -5.46 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 850.00 | 38.10 | 46.50 | 42.30 | 42.50 | +27.27 | +179.06% | 0.05 | 60 | 429 | 0.82 | 0.72 | 0.01 | -5.63 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 855.00 | 36.20 | 43.40 | 39.80 | 41.70 | +29.20 | +233.60% | 0.05 | 12 | 97 | 0.86 | 0.70 | 0.01 | -5.78 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 860.00 | 31.90 | 40.20 | 36.05 | 35.92 | +25.72 | +252.16% | 0.04 | 29 | 125 | 0.86 | 0.67 | 0.01 | -5.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 862.50 | 29.00 | 40.40 | 34.70 | 10.97 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.88 | 0.65 | 0.01 | -5.94 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 865.00 | 29.90 | 36.40 | 33.15 | 34.22 | +24.32 | +245.66% | 0.04 | 24 | 123 | 0.82 | 0.63 | 0.01 | -5.99 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 867.50 | 26.90 | 34.30 | 30.60 | 38.70 | +29.95 | +342.29% | 0.04 | 1 | 22 | 0.80 | 0.62 | 0.01 | -6.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 870.00 | 26.20 | 33.20 | 29.70 | 35.00 | +26.40 | +306.98% | 0.03 | 25 | 90 | 0.82 | 0.60 | 0.01 | -6.04 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 872.50 | 25.70 | 31.60 | 28.65 | 30.00 | +22.60 | +305.41% | 0.03 | 6 | 24 | 0.81 | 0.59 | 0.01 | -6.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 875.00 | 24.00 | 29.90 | 26.95 | 27.83 | +20.08 | +259.10% | 0.03 | 17 | 38 | 0.80 | 0.57 | 0.01 | -6.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 877.50 | 22.50 | 29.90 | 26.20 | 31.38 | +24.58 | +361.48% | 0.03 | 6 | 21 | 0.82 | 0.55 | 0.01 | -6.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 880.00 | 20.80 | 27.50 | 24.15 | 24.15 | +17.45 | +260.45% | 0.03 | 65 | 245 | 0.83 | 0.54 | 0.01 | -6.05 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 882.50 | 20.00 | 25.90 | 22.95 | 24.10 | +18.21 | +309.17% | 0.03 | 142 | 24 | 0.83 | 0.52 | 0.01 | -6.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 885.00 | 19.10 | 24.70 | 21.90 | 22.40 | +16.48 | +278.38% | 0.02 | 48 | 70 | 0.84 | 0.50 | 0.01 | -5.99 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 887.50 | 16.90 | 23.40 | 20.15 | 20.10 | +13.60 | +209.24% | 0.02 | 15 | 6 | 0.83 | 0.49 | 0.01 | -5.95 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 890.00 | 16.00 | 23.30 | 19.65 | 22.30 | +17.40 | +355.11% | 0.02 | 73 | 77 | 0.83 | 0.47 | 0.01 | -5.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 895.00 | 14.70 | 20.60 | 17.65 | 18.80 | +15.20 | +422.23% | 0.02 | 8 | 23 | 0.84 | 0.44 | 0.01 | -5.77 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 900.00 | 13.50 | 17.00 | 15.25 | 15.50 | +11.93 | +334.18% | 0.02 | 2,762 | 443 | 0.80 | 0.40 | 0.01 | -5.60 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 905.00 | 10.80 | 17.00 | 13.90 | 14.40 | +11.35 | +372.14% | 0.02 | 10 | 47 | 0.88 | 0.37 | 0.01 | -5.41 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 910.00 | 9.40 | 15.00 | 12.20 | 14.44 | +11.81 | +449.05% | 0.01 | 25 | 119 | 0.84 | 0.34 | 0.01 | -5.18 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 915.00 | 8.00 | 13.80 | 10.90 | 11.00 | +8.76 | +391.08% | 0.01 | 267 | 313 | 0.84 | 0.31 | 0.01 | -4.94 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 920.00 | 6.60 | 10.00 | 8.30 | 8.30 | +6.13 | +282.49% | 0.01 | 160 | 150 | 0.89 | 0.28 | 0.01 | -4.68 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 925.00 | 6.00 | 10.10 | 8.05 | 8.60 | +7.30 | +561.54% | 0.01 | 17 | 202 | 0.85 | 0.25 | 0.01 | -4.39 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 930.00 | 5.10 | 8.00 | 6.55 | 6.55 | +4.93 | +304.33% | 0.01 | 8 | 107 | 0.85 | 0.23 | 0.01 | -4.10 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 935.00 | 4.30 | 7.80 | 6.05 | 6.05 | +4.85 | +404.17% | 0.01 | 10 | 113 | 0.88 | 0.20 | 0.00 | -3.81 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 940.00 | 3.70 | 7.00 | 5.35 | 5.35 | +4.35 | +435.00% | 0.01 | 39 | 92 | 0.83 | 0.18 | 0.00 | -3.52 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 945.00 | 3.30 | 5.00 | 4.15 | 4.00 | +2.90 | +263.64% | 0.00 | 13 | 32 | 0.85 | 0.16 | 0.00 | -3.24 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 950.00 | 2.90 | 4.50 | 3.70 | 4.25 | +3.20 | +304.77% | 0.00 | 87 | 444 | 0.86 | 0.14 | 0.00 | -2.96 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 955.00 | 2.10 | 3.10 | 2.60 | 3.10 | +2.38 | +330.56% | 0.00 | 30 | 55 | 0.88 | 0.12 | 0.00 | -2.69 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 960.00 | 0.60 | 4.00 | 2.30 | 4.15 | +3.46 | +501.45% | 0.00 | 40 | 111 | 0.78 | 0.11 | 0.00 | -2.47 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 965.00 | 1.45 | 3.00 | 2.23 | 2.40 | +1.50 | +166.67% | 0.00 | 1 | 37 | 0.86 | 0.09 | 0.00 | -2.21 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 970.00 | 0.80 | 2.10 | 1.45 | 2.10 | +1.30 | +162.50% | 0.00 | 9 | 59 | 0.96 | 0.08 | 0.00 | -1.92 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 975.00 | 0.60 | 5.90 | 3.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.95 | 0.07 | 0.00 | -1.62 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 980.00 | 0.00 | 4.40 | 2.20 | 2.40 | +1.95 | +433.34% | 0.00 | 3 | 154 | 1.20 | 0.06 | 0.00 | -1.33 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 985.00 | 0.00 | 2.05 | 1.03 | 2.00 | +1.30 | +185.72% | 0.00 | 1 | 56 | 1.31 | 0.05 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 990.00 | 0.25 | 1.50 | 0.88 | 1.00 | +0.28 | +38.89% | 0.00 | 6 | 66 | 0.86 | 0.05 | 0.00 | -1.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 995.00 | 0.00 | 1.80 | 0.90 | 0.98 | +0.42 | +75.00% | 0.00 | 2 | 116 | 1.33 | 0.04 | 0.00 | -0.75 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,000.00 | 0.10 | 0.95 | 0.53 | 0.72 | +0.47 | +188.00% | 0.00 | 37 | 227 | 0.83 | 0.03 | 0.00 | -0.71 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,005.00 | 0.05 | 4.00 | 2.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.99 | 0.03 | 0.00 | -0.57 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,010.00 | 0.00 | 5.00 | 2.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.39 | 0.02 | 0.00 | -0.42 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,015.00 | 0.05 | 2.00 | 1.03 | 0.59 | +0.27 | +84.38% | 0.00 | 1 | 39 | 0.92 | 0.02 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,020.00 | 0.05 | 0.50 | 0.28 | 0.50 | +0.24 | +92.31% | 0.00 | 15 | 877 | 0.99 | 0.02 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,025.00 | 0.10 | 1.00 | 0.55 | 0.50 | +0.39 | +354.55% | 0.00 | 1 | 68 | 0.90 | 0.02 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,030.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.49 | 0.01 | 0.00 | -0.18 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,035.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.53 | 0.01 | 0.00 | -0.14 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,040.00 | 0.00 | 4.40 | 2.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.56 | 0.01 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,045.00 | 0.00 | 4.20 | 2.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.58 | 0.01 | 0.00 | -0.09 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,050.00 | 0.00 | 1.00 | 0.50 | 1.03 | +0.73 | +243.34% | 0.00 | 5 | 350 | 1.19 | 0.01 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,055.00 | 0.00 | 1.80 | 0.90 | 0.30 | +0.20 | +200.00% | 0.00 | 27 | 89 | 1.36 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,060.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 32 | 1.18 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,065.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.71 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 1,070.00 | 0.05 | 1.00 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,075.00 | 0.00 | 2.20 | 1.10 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 13 | 1.52 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,080.00 | 0.00 | 1.50 | 0.75 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 1,085.00 | 0.00 | 1.30 | 0.65 | 0.11 | -9.38 | -98.85% | 0.00 | 3 | 23 | 1.44 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,090.00 | 0.05 | 1.65 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,095.00 | 0.00 | 2.40 | 1.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,100.00 | 0.00 | 2.15 | 1.08 | 1.15 | +0.72 | +167.45% | 0.00 | 2 | 103 | 1.77 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 1,110.00 | 0.05 | 0.65 | 0.35 | 0.02 | -0.11 | -84.62% | 0.00 | 25 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,115.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 79 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,120.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 81 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,125.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,130.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.52 | -85.25% | 0.00 | 5 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.41 | -96.58% | 0.00 | 9 | 47 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,140.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,145.00 | 0.00 | 2.75 | 1.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,160.00 | 0.00 | 3.50 | 1.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 88 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,220.00 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,230.00 | 0.00 | 3.30 | 1.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,240.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.06 | -30.00% | 0.00 | 17 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 212 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,260.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.14 | -82.36% | 0.00 | 29 | 53 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 1,280.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 44 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.05 | +71.43% | 0.00 | 25 | 90 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 67 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 140 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 25 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.01 | +12.50% | 0.00 | 5 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | 0.09 | -0.03 | -25.00% | 0.00 | 5 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 480.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 495.00 | 0.00 | 4.10 | 2.05 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 171 | 4.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 497.50 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.04 | -22.23% | 0.00 | 31 | 293 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 502.50 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 505.00 | 0.00 | 3.80 | 1.90 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 95 | 4.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 167 | 4.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 105 | 230 | 3.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 4.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 17 | 4.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 527.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 532.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 550.00 | 0.00 | 3.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 557.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 567.50 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 572.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 577.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 587.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 590.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 597.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.16 | +400.00% | 0.00 | 6 | 511 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 602.50 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 607.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 610.00 | 0.00 | 3.10 | 1.55 | 0.05 | -0.28 | -84.85% | 0.00 | 6 | 38 | 2.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 612.50 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 617.50 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 99 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 625.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 43 | 67 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 76 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 637.50 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 640.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 31 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 642.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 1.13 | +0.93 | +465.00% | 0.00 | 10 | 71 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 8 | 210 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 657.50 | 0.00 | 4.00 | 2.00 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 660.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 82 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 662.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 665.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 23 | 276 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 667.50 | 0.00 | 4.10 | 2.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 670.00 | 0.00 | 0.35 | 0.18 | 0.42 | -0.02 | -4.55% | 0.00 | 25 | 121 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 672.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.24 | -54.55% | 0.00 | 1 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 675.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.49 | -90.75% | 0.00 | 28 | 132 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 677.50 | 0.00 | 3.20 | 1.60 | 0.20 | -0.47 | -70.15% | 0.00 | 1 | 96 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 680.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.23 | -47.92% | 0.00 | 35 | 164 | 1.31 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 682.50 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.26 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 685.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.56 | -84.85% | 0.00 | 43 | 84 | 1.34 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 687.50 | 0.00 | 4.30 | 2.15 | 0.15 | -0.55 | -78.58% | 0.00 | 6 | 53 | 2.19 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 690.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.55 | -78.58% | 0.00 | 56 | 767 | 1.37 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 692.50 | 0.00 | 2.10 | 1.05 | 0.31 | -0.24 | -43.64% | 0.00 | 1 | 16 | 2.03 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 695.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.55 | -78.58% | 0.00 | 8 | 88 | 1.24 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 697.50 | 0.00 | 4.40 | 2.20 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.10 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 700.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.65 | -81.25% | 0.00 | 105 | 634 | 1.22 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 702.50 | 0.00 | 4.40 | 2.20 | 0.33 | -1.96 | -85.59% | 0.00 | 1 | 121 | 2.05 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 705.00 | 0.10 | 0.20 | 0.15 | 0.72 | -0.43 | -37.40% | 0.00 | 1 | 105 | 1.17 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 707.50 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.88 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 710.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.90 | -81.82% | 0.00 | 32 | 281 | 1.21 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 712.50 | 0.00 | 4.50 | 2.25 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.95 | 0.00 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 715.00 | 0.05 | 0.30 | 0.18 | 0.23 | -1.10 | -82.71% | 0.00 | 248 | 297 | 1.12 | 0.00 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 717.50 | 0.00 | 4.50 | 2.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | -0.06 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 720.00 | 0.10 | 0.60 | 0.35 | 0.63 | -0.87 | -58.00% | 0.00 | 8 | 110 | 1.18 | 0.00 | 0.00 | -0.07 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 722.50 | 0.00 | 4.50 | 2.25 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.86 | 0.00 | 0.00 | -0.08 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 725.00 | 0.05 | 0.85 | 0.45 | 0.29 | -1.71 | -85.50% | 0.00 | 30 | 132 | 1.12 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 727.50 | 0.00 | 4.50 | 2.25 | 0.40 | -4.55 | -91.92% | 0.00 | 1 | 34 | 1.81 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 730.00 | 0.20 | 0.75 | 0.48 | 0.30 | -2.25 | -88.24% | 0.00 | 16 | 130 | 1.14 | -0.01 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 732.50 | 0.00 | 4.50 | 2.25 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | -0.01 | 0.00 | -0.13 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 735.00 | 0.05 | 0.70 | 0.38 | 0.33 | -2.44 | -88.09% | 0.00 | 26 | 117 | 1.14 | -0.01 | 0.00 | -0.21 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 737.50 | 0.00 | 1.35 | 0.68 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.41 | -0.01 | 0.00 | -0.22 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 740.00 | 0.10 | 0.75 | 0.43 | 0.44 | -2.56 | -85.34% | 0.00 | 52 | 200 | 1.04 | -0.01 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 742.50 | 0.00 | 0.95 | 0.48 | 0.64 | -2.56 | -80.00% | 0.00 | 5 | 106 | 1.23 | -0.01 | 0.00 | -0.32 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 745.00 | 0.10 | 1.65 | 0.88 | 0.52 | -2.19 | -80.82% | 0.00 | 13 | 105 | 1.08 | -0.02 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 747.50 | 0.10 | 1.45 | 0.78 | 0.65 | -3.33 | -83.67% | 0.00 | 247 | 345 | 1.06 | -0.02 | 0.00 | -0.46 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 750.00 | 0.30 | 0.50 | 0.40 | 0.45 | -3.68 | -89.11% | 0.00 | 33 | 263 | 1.05 | -0.02 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 755.00 | 0.00 | 1.60 | 0.80 | 0.58 | -4.98 | -89.57% | 0.00 | 3 | 153 | 1.26 | -0.02 | 0.00 | -0.51 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 760.00 | 0.15 | 1.40 | 0.78 | 0.60 | -4.50 | -88.24% | 0.00 | 21 | 80 | 0.97 | -0.03 | 0.00 | -0.86 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 765.00 | 0.30 | 1.15 | 0.73 | 0.65 | -5.35 | -89.17% | 0.00 | 20 | 123 | 0.96 | -0.03 | 0.00 | -0.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 770.00 | 0.50 | 0.85 | 0.68 | 0.79 | -6.27 | -88.81% | 0.00 | 37 | 142 | 0.99 | -0.03 | 0.00 | -0.97 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 775.00 | 0.25 | 1.85 | 1.05 | 0.93 | -7.15 | -88.49% | 0.00 | 26 | 113 | 1.37 | -0.03 | 0.00 | -1.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 780.00 | 0.00 | 2.10 | 1.05 | 0.85 | -9.55 | -91.83% | 0.00 | 23 | 215 | 1.01 | -0.05 | 0.00 | -1.46 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 785.00 | 0.00 | 1.70 | 0.85 | 1.59 | -9.12 | -85.16% | 0.00 | 6 | 54 | 0.91 | -0.06 | 0.00 | -1.79 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 787.50 | 0.00 | 2.70 | 1.35 | 2.77 | -12.13 | -81.41% | 0.00 | 4 | 37 | 1.06 | -0.06 | 0.00 | -1.80 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 790.00 | 0.90 | 1.70 | 1.30 | 1.30 | -11.33 | -89.71% | 0.00 | 21 | 186 | 0.93 | -0.06 | 0.00 | -1.99 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 792.50 | 0.00 | 1.90 | 0.95 | 14.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | -0.06 | 0.00 | -1.94 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 795.00 | 1.00 | 1.90 | 1.45 | 1.98 | -12.71 | -86.53% | 0.00 | 12 | 99 | 1.02 | -0.07 | 0.00 | -2.43 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 797.50 | 1.25 | 2.40 | 1.83 | 1.90 | -13.35 | -87.55% | 0.00 | 12 | 12 | 1.04 | -0.08 | 0.00 | -2.57 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 800.00 | 1.30 | 3.00 | 2.15 | 2.08 | -13.58 | -86.72% | 0.00 | 84 | 246 | 0.96 | -0.09 | 0.00 | -2.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 802.50 | 0.95 | 6.10 | 3.53 | 3.01 | -25.44 | -89.42% | 0.00 | 2 | 20 | 1.08 | -0.09 | 0.00 | -2.87 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 805.00 | 1.40 | 3.60 | 2.50 | 2.53 | -15.57 | -86.03% | 0.00 | 10 | 103 | 0.92 | -0.10 | 0.00 | -3.43 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 807.50 | 2.10 | 3.90 | 3.00 | 2.77 | -18.23 | -86.81% | 0.00 | 8 | 27 | 0.94 | -0.10 | 0.00 | -3.65 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 810.00 | 2.00 | 3.70 | 2.85 | 2.86 | -16.99 | -85.60% | 0.00 | 18 | 310 | 0.94 | -0.11 | 0.00 | -3.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 812.50 | 2.20 | 5.30 | 3.75 | 3.59 | -27.59 | -88.49% | 0.00 | 2 | 75 | 0.91 | -0.12 | 0.00 | -4.11 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 815.00 | 2.35 | 4.80 | 3.58 | 3.38 | -17.62 | -83.91% | 0.00 | 5 | 21 | 0.93 | -0.13 | 0.00 | -4.20 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 820.00 | 2.40 | 5.40 | 3.90 | 5.10 | -20.35 | -79.97% | 0.00 | 10 | 99 | 0.91 | -0.14 | 0.00 | -4.43 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 825.00 | 3.40 | 4.80 | 4.10 | 4.60 | -22.53 | -83.05% | 0.00 | 27 | 52 | 0.91 | -0.16 | 0.00 | -4.64 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 830.00 | 4.20 | 5.90 | 5.05 | 6.68 | -36.57 | -84.56% | 0.01 | 2 | 34 | 0.93 | -0.18 | 0.00 | -4.85 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 835.00 | 5.10 | 8.80 | 6.95 | 6.10 | -37.88 | -86.13% | 0.01 | 13 | 31 | 0.95 | -0.20 | 0.00 | -5.05 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 840.00 | 5.90 | 9.70 | 7.80 | 7.90 | -32.23 | -80.32% | 0.01 | 65 | 64 | 0.90 | -0.22 | 0.01 | -5.27 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 845.00 | 6.60 | 11.00 | 8.80 | 10.68 | -46.42 | -81.30% | 0.01 | 17 | 17 | 0.90 | -0.25 | 0.01 | -5.46 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 850.00 | 8.30 | 10.60 | 9.45 | 10.55 | -42.45 | -80.10% | 0.01 | 36 | 54 | 0.90 | -0.28 | 0.01 | -5.63 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 855.00 | 9.60 | 14.50 | 12.05 | 9.20 | -38.23 | -80.61% | 0.01 | 10 | 10 | 0.90 | -0.30 | 0.01 | -5.78 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 860.00 | 11.10 | 16.30 | 13.70 | 12.30 | -50.90 | -80.54% | 0.02 | 74 | 135 | 0.96 | -0.33 | 0.01 | -5.90 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 862.50 | 11.80 | 17.00 | 14.40 | 13.45 | -33.55 | -71.39% | 0.02 | 15 | 0 | 0.94 | -0.35 | 0.01 | -5.94 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 865.00 | 12.60 | 17.80 | 15.20 | 14.45 | -65.95 | -82.03% | 0.02 | 65 | 20 | 0.93 | -0.37 | 0.01 | -5.99 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 867.50 | 13.80 | 19.60 | 16.70 | 14.70 | -89.68 | -85.92% | 0.02 | 22 | 1 | 0.94 | -0.38 | 0.01 | -6.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 870.00 | 14.80 | 20.50 | 17.65 | 16.24 | -61.89 | -79.22% | 0.02 | 5 | 81 | 0.91 | -0.40 | 0.01 | -6.04 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 872.50 | 16.20 | 21.90 | 19.05 | % | 0.02 | 0 | 0 | 0.91 | -0.41 | 0.01 | -6.06 | 8/12/2026 10:59:07 AM EST | |||
| 875.00 | 17.00 | 22.70 | 19.85 | 20.28 | -40.52 | -66.65% | 0.02 | 5 | 7 | 0.92 | -0.43 | 0.01 | -6.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 877.50 | 17.50 | 24.20 | 20.85 | 24.10 | % | 0.02 | 3 | 0 | 0.92 | -0.45 | 0.01 | -6.06 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 880.00 | 18.70 | 24.80 | 21.75 | 22.00 | -46.26 | -67.77% | 0.02 | 67 | 73 | 0.94 | -0.46 | 0.01 | -6.05 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 882.50 | 20.60 | 26.80 | 23.70 | 22.90 | % | 0.03 | 2 | 0 | 0.94 | -0.48 | 0.01 | -6.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 885.00 | 20.70 | 27.50 | 24.10 | 26.40 | -50.31 | -65.59% | 0.03 | 13 | 79 | 0.93 | -0.50 | 0.01 | -5.99 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 887.50 | 21.30 | 29.20 | 25.25 | % | 0.03 | 0 | 0 | 0.92 | -0.51 | 0.01 | -5.95 | 8/12/2026 10:59:07 AM EST | |||
| 890.00 | 24.10 | 30.40 | 27.25 | 68.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.96 | -0.53 | 0.01 | -5.90 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 895.00 | 26.50 | 33.20 | 29.85 | 80.31 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.93 | -0.56 | 0.01 | -5.77 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 900.00 | 28.80 | 38.90 | 33.85 | 35.25 | -49.35 | -58.34% | 0.04 | 23 | 33 | 0.86 | -0.60 | 0.01 | -5.60 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 905.00 | 29.30 | 41.10 | 35.20 | 86.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.86 | -0.63 | 0.01 | -5.41 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 910.00 | 33.60 | 45.30 | 39.45 | 43.90 | -62.50 | -58.75% | 0.04 | 27 | 127 | 0.94 | -0.66 | 0.01 | -5.18 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 915.00 | 36.20 | 48.70 | 42.45 | 118.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.95 | -0.69 | 0.01 | -4.94 | 7/30/2026 | 8/12/2026 10:59:07 AM EST |
| 920.00 | 39.40 | 52.60 | 46.00 | 110.02 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.14 | -0.72 | 0.01 | -4.68 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 925.00 | 44.30 | 55.20 | 49.75 | 67.80 | -47.02 | -40.96% | 0.05 | 2 | 12 | 1.10 | -0.75 | 0.01 | -4.39 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 930.00 | 48.00 | 61.50 | 54.75 | 100.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.11 | -0.77 | 0.01 | -4.10 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 935.00 | 50.20 | 65.70 | 57.95 | 127.45 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.23 | -0.80 | 0.00 | -3.81 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 940.00 | 55.90 | 69.70 | 62.80 | 133.32 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.21 | -0.82 | 0.00 | -3.52 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 945.00 | 60.10 | 74.00 | 67.05 | 136.89 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.20 | -0.84 | 0.00 | -3.24 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 950.00 | 63.20 | 78.40 | 70.80 | 127.90 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.26 | -0.86 | 0.00 | -2.96 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 955.00 | 69.50 | 82.90 | 76.20 | 120.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.22 | -0.88 | 0.00 | -2.69 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 960.00 | 72.30 | 86.40 | 79.35 | 152.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | -0.89 | 0.00 | -2.47 | 7/30/2026 | 8/12/2026 10:59:07 AM EST |
| 965.00 | 77.00 | 92.20 | 84.60 | 147.59 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.29 | -0.91 | 0.00 | -2.21 | 8/7/2026 | 8/12/2026 10:59:07 AM EST |
| 970.00 | 83.90 | 96.90 | 90.40 | 95.13 | -57.72 | -37.77% | 0.09 | 2 | 6 | 1.32 | -0.92 | 0.00 | -1.92 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 975.00 | 86.50 | 101.60 | 94.05 | 143.45 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.41 | -0.93 | 0.00 | -1.62 | 7/22/2026 | 8/12/2026 10:59:07 AM EST |
| 980.00 | 91.90 | 106.40 | 99.15 | 161.24 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.43 | -0.94 | 0.00 | -1.33 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 985.00 | 96.20 | 111.20 | 103.70 | 110.07 | -23.83 | -17.80% | 0.11 | 2 | 5 | 1.51 | -0.95 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 990.00 | 101.00 | 116.10 | 108.55 | 242.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.58 | -0.95 | 0.00 | -1.01 | 7/17/2026 | 8/12/2026 10:59:07 AM EST |
| 995.00 | 108.10 | 121.00 | 114.55 | 188.69 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.52 | -0.96 | 0.00 | -0.75 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 1,000.00 | 110.80 | 125.90 | 118.35 | 191.78 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.57 | -0.97 | 0.00 | -0.71 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,005.00 | 117.40 | 130.80 | 124.10 | 189.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.57 | 7/13/2026 | 8/12/2026 10:59:07 AM EST |
| 1,010.00 | 122.70 | 135.70 | 129.20 | 174.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.58 | -0.98 | 0.00 | -0.42 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 1,015.00 | 127.70 | 140.60 | 134.15 | 217.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.61 | -0.98 | 0.00 | -0.42 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,020.00 | 132.70 | 145.60 | 139.15 | 290.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.64 | -0.98 | 0.00 | -0.31 | 7/28/2026 | 8/12/2026 10:59:07 AM EST |
| 1,025.00 | 137.80 | 150.60 | 144.20 | % | 0.14 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.30 | 8/12/2026 10:59:07 AM EST | |||
| 1,030.00 | 142.60 | 155.50 | 149.05 | 186.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.18 | 8/4/2026 | 8/12/2026 10:59:07 AM EST |
| 1,035.00 | 146.60 | 161.00 | 153.80 | 264.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.93 | -0.99 | 0.00 | -0.14 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 1,040.00 | 151.30 | 165.50 | 158.40 | 184.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.11 | 7/22/2026 | 8/12/2026 10:59:07 AM EST |
| 1,045.00 | 157.50 | 170.50 | 164.00 | 184.30 | +0.70 | +0.39% | 0.16 | 1 | 0 | 1.81 | -0.99 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,050.00 | 160.50 | 175.50 | 168.00 | 198.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.08 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 1,055.00 | 165.50 | 180.50 | 173.00 | 284.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.06 | 8/6/2026 | 8/12/2026 10:59:07 AM EST |
| 1,060.00 | 170.80 | 185.40 | 178.10 | 242.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,065.00 | 177.50 | 190.40 | 183.95 | 294.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.04 | 7/29/2026 | 8/12/2026 10:59:07 AM EST |
| 1,070.00 | 180.50 | 195.40 | 187.95 | 280.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.03 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 1,075.00 | 186.20 | 200.40 | 193.30 | 224.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.02 | 7/24/2026 | 8/12/2026 10:59:07 AM EST |
| 1,080.00 | 192.00 | 205.40 | 198.70 | % | 0.18 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.02 | 8/12/2026 10:59:07 AM EST | |||
| 1,085.00 | 197.40 | 210.30 | 203.85 | 205.80 | % | 0.19 | 1 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 1,090.00 | 200.40 | 215.40 | 207.90 | 200.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 1,095.00 | 207.50 | 220.40 | 213.95 | 332.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 8/12/2026 10:59:07 AM EST |
| 1,100.00 | 210.30 | 225.90 | 218.10 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 8/12/2026 10:59:07 AM EST | |||
| 1,105.00 | 215.70 | 230.50 | 223.10 | 289.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,110.00 | 222.50 | 235.20 | 228.85 | 224.40 | -79.09 | -26.06% | 0.21 | 1 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST |
| 1,115.00 | 225.50 | 240.40 | 232.95 | 222.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 1,120.00 | 232.50 | 241.80 | 237.15 | % | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,125.00 | 235.30 | 250.90 | 243.10 | 329.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,130.00 | 241.80 | 255.40 | 248.60 | 314.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,135.00 | 246.60 | 260.40 | 253.50 | 282.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 10:59:07 AM EST |
| 1,140.00 | 251.60 | 265.40 | 258.50 | % | 0.23 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,145.00 | 255.50 | 270.40 | 262.95 | 327.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:07 AM EST |
| 1,150.00 | 260.30 | 275.40 | 267.85 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,160.00 | 271.70 | 285.40 | 278.55 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,170.00 | 280.30 | 295.40 | 287.85 | 309.60 | % | 0.25 | 1 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 1,180.00 | 292.00 | 305.40 | 298.70 | 318.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,190.00 | 299.90 | 315.40 | 307.65 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,200.00 | 310.30 | 325.40 | 317.85 | 421.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 10:59:07 AM EST |
| 1,210.00 | 320.80 | 333.30 | 327.05 | 354.00 | % | 0.27 | 1 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:07 AM EST | |
| 1,220.00 | 330.30 | 345.40 | 337.85 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,230.00 | 340.30 | 355.40 | 347.85 | 359.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 10:59:07 AM EST |
| 1,240.00 | 349.90 | 365.40 | 357.65 | % | 0.29 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,250.00 | 360.30 | 375.40 | 367.85 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,260.00 | 369.90 | 385.40 | 377.65 | 458.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 1,270.00 | 380.10 | 395.40 | 387.75 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,280.00 | 390.00 | 405.40 | 397.70 | 478.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:07 AM EST |
| 1,290.00 | 400.30 | 415.40 | 407.85 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,300.00 | 409.80 | 425.40 | 417.60 | % | 0.32 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,310.00 | 419.90 | 435.40 | 427.65 | % | 0.33 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,320.00 | 430.30 | 445.40 | 437.85 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST | |||
| 1,330.00 | 441.00 | 455.40 | 448.20 | 546.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:07 AM EST |
| 1,340.00 | 449.90 | 465.40 | 457.65 | 480.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:07 AM EST |
| 1,350.00 | 461.30 | 475.40 | 468.35 | 465.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 10:59:07 AM EST |
| 1,360.00 | 469.90 | 485.40 | 477.65 | 532.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 10:59:07 AM EST |
| 1,370.00 | 480.30 | 495.40 | 487.85 | 467.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:07 AM EST |
| 1,380.00 | 490.40 | 505.40 | 497.90 | % | 0.36 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:07 AM EST |