Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $442.93 as of 1/29/2026 12:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 291.20 | 294.10 | 292.65 | 305.57 | +8.55 | +2.88% | 2.02 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 150.00 | 286.20 | 289.80 | 288.00 | 296.20 | +4.17 | +1.43% | 1.92 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 155.00 | 281.30 | 284.80 | 283.05 | 283.72 | 0.00 | 0.00% | 1.83 | 0 | 1 | 9.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 160.00 | 276.30 | 279.80 | 278.05 | 278.72 | 0.00 | 0.00% | 1.74 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 165.00 | 271.30 | 274.80 | 273.05 | 175.00 | 0.00 | 0.00% | 1.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 11:59:11 AM EST |
| 170.00 | 266.30 | 269.80 | 268.05 | 199.20 | 0.00 | 0.00% | 1.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 175.00 | 261.30 | 264.80 | 263.05 | 204.08 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 180.00 | 256.30 | 259.80 | 258.05 | 139.80 | 0.00 | 0.00% | 1.43 | 0 | 1 | 8.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 11:59:11 AM EST |
| 185.00 | 251.30 | 254.80 | 253.05 | 182.00 | 0.00 | 0.00% | 1.37 | 0 | 6 | 8.23 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 190.00 | 246.30 | 250.30 | 248.30 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 195.00 | 241.30 | 244.80 | 243.05 | 144.20 | 0.00 | 0.00% | 1.25 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 200.00 | 236.30 | 239.80 | 238.05 | 156.00 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 205.00 | 231.30 | 234.80 | 233.05 | 237.13 | 0.00 | 0.00% | 1.14 | 0 | 2 | 7.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 210.00 | 226.30 | 229.80 | 228.05 | 134.57 | 0.00 | 0.00% | 1.09 | 0 | 5 | 7.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 215.00 | 221.30 | 224.80 | 223.05 | 201.60 | 0.00 | 0.00% | 1.04 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 220.00 | 216.30 | 219.80 | 218.05 | 139.80 | 0.00 | 0.00% | 0.99 | 0 | 3 | 6.68 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 225.00 | 211.30 | 214.80 | 213.05 | 136.50 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 230.00 | 206.30 | 209.80 | 208.05 | 214.34 | 0.00 | 0.00% | 0.90 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 235.00 | 201.30 | 204.80 | 203.05 | 147.02 | 0.00 | 0.00% | 0.86 | 0 | 8 | 5.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 237.50 | 198.80 | 202.30 | 200.55 | 214.60 | +92.20 | +75.33% | 0.84 | 1 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 240.00 | 196.40 | 199.80 | 198.10 | 110.90 | 0.00 | 0.00% | 0.83 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 242.50 | 193.90 | 197.30 | 195.60 | 123.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 245.00 | 191.40 | 194.80 | 193.10 | 124.80 | 0.00 | 0.00% | 0.79 | 0 | 5 | 5.72 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 247.50 | 188.80 | 192.80 | 190.80 | 95.50 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 250.00 | 186.40 | 189.80 | 188.10 | 80.00 | 0.00 | 0.00% | 0.75 | 0 | 6 | 5.54 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 11:59:11 AM EST |
| 252.50 | 183.80 | 187.30 | 185.55 | % | 0.73 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 255.00 | 181.40 | 184.90 | 183.15 | 105.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 257.50 | 178.80 | 182.40 | 180.60 | 102.79 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 260.00 | 176.40 | 179.90 | 178.15 | 102.50 | 0.00 | 0.00% | 0.69 | 0 | 10 | 5.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 262.50 | 173.90 | 177.40 | 175.65 | 190.40 | % | 0.67 | 2 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST | |
| 265.00 | 171.40 | 174.90 | 173.15 | 170.83 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 267.50 | 168.80 | 172.40 | 170.60 | 94.90 | 0.00 | 0.00% | 0.64 | 0 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 270.00 | 166.40 | 169.90 | 168.15 | 174.10 | 0.00 | 0.00% | 0.62 | 0 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 272.50 | 163.80 | 167.40 | 165.60 | 77.20 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 11:59:11 AM EST |
| 275.00 | 161.40 | 164.90 | 163.15 | 91.00 | 0.00 | 0.00% | 0.59 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 277.50 | 158.80 | 162.40 | 160.60 | 89.20 | 0.00 | 0.00% | 0.58 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 280.00 | 156.40 | 159.90 | 158.15 | 94.80 | 0.00 | 0.00% | 0.56 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 282.50 | 153.90 | 157.40 | 155.65 | 158.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 285.00 | 151.40 | 154.90 | 153.15 | 158.30 | 0.00 | 0.00% | 0.54 | 0 | 31 | 4.36 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 287.50 | 148.90 | 152.40 | 150.65 | 155.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 290.00 | 146.40 | 149.90 | 148.15 | 101.22 | 0.00 | 0.00% | 0.51 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 292.50 | 143.90 | 147.40 | 145.65 | 60.00 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 295.00 | 141.40 | 144.90 | 143.15 | 141.70 | 0.00 | 0.00% | 0.49 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 297.50 | 138.90 | 142.40 | 140.65 | 150.20 | 0.00 | 0.00% | 0.47 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 300.00 | 136.40 | 139.90 | 138.15 | 147.60 | -0.40 | -0.27% | 0.46 | 1 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 302.50 | 133.90 | 137.40 | 135.65 | 138.80 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 305.00 | 131.40 | 134.90 | 133.15 | 142.56 | 0.00 | 0.00% | 0.44 | 0 | 58 | 3.76 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 307.50 | 128.90 | 132.40 | 130.65 | 128.00 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.68 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 310.00 | 126.40 | 129.90 | 128.15 | 128.98 | -6.77 | -4.99% | 0.41 | 2 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 312.50 | 123.90 | 127.40 | 125.65 | 133.35 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 315.00 | 121.40 | 124.90 | 123.15 | 138.45 | +5.78 | +4.36% | 0.39 | 1 | 88 | 3.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 317.50 | 118.90 | 122.40 | 120.65 | 128.00 | -1.16 | -0.90% | 0.38 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 320.00 | 116.40 | 119.90 | 118.15 | 133.45 | +13.70 | +11.45% | 0.37 | 4 | 64 | 3.33 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 322.50 | 113.90 | 117.30 | 115.60 | 105.60 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 325.00 | 111.40 | 114.90 | 113.15 | 113.74 | -5.66 | -4.74% | 0.35 | 154 | 205 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 327.50 | 108.90 | 112.30 | 110.60 | 109.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 330.00 | 106.90 | 109.80 | 108.35 | 109.01 | -9.19 | -7.78% | 0.33 | 3 | 139 | 3.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 332.50 | 104.40 | 107.30 | 105.85 | 118.40 | +68.30 | +136.33% | 0.32 | 3 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 335.00 | 101.90 | 104.80 | 103.35 | 103.84 | -8.51 | -7.58% | 0.31 | 154 | 190 | 2.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 337.50 | 99.40 | 102.30 | 100.85 | 113.69 | +1.89 | +1.70% | 0.30 | 20 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 340.00 | 96.90 | 99.30 | 98.10 | 105.88 | 0.00 | 0.00% | 0.29 | 0 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 342.50 | 94.50 | 97.30 | 95.90 | 108.40 | +4.10 | +3.94% | 0.28 | 1 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 345.00 | 91.80 | 94.80 | 93.30 | 97.80 | 0.00 | 0.00% | 0.27 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 347.50 | 89.30 | 92.20 | 90.75 | 103.81 | +16.61 | +19.05% | 0.26 | 21 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 350.00 | 86.50 | 89.80 | 88.15 | 95.14 | -3.11 | -3.17% | 0.25 | 6 | 186 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 352.50 | 84.50 | 87.40 | 85.95 | 99.50 | +5.69 | +6.07% | 0.24 | 1 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 355.00 | 81.80 | 84.80 | 83.30 | 82.77 | -8.55 | -9.37% | 0.23 | 3 | 101 | 0.00 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 357.50 | 79.30 | 82.30 | 80.80 | 80.17 | -1.81 | -2.21% | 0.23 | 2 | 25 | 2.35 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 360.00 | 76.80 | 79.80 | 78.30 | 87.92 | +3.86 | +4.60% | 0.22 | 6 | 134 | 2.28 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 362.50 | 74.60 | 77.40 | 76.00 | 80.05 | -0.95 | -1.18% | 0.21 | 25 | 153 | 2.22 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 365.00 | 71.90 | 74.90 | 73.40 | 74.14 | -5.26 | -6.63% | 0.20 | 9 | 200 | 0.00 | 1.00 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 367.50 | 69.60 | 72.40 | 71.00 | 79.58 | 0.00 | 0.00% | 0.19 | 0 | 36 | 2.09 | 1.00 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 370.00 | 66.80 | 69.70 | 68.25 | 72.98 | -2.29 | -3.05% | 0.18 | 24 | 191 | 0.00 | 0.99 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 372.50 | 64.30 | 67.50 | 65.90 | 64.25 | -6.95 | -9.77% | 0.18 | 3 | 39 | 1.96 | 0.99 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 375.00 | 62.00 | 64.60 | 63.30 | 68.03 | -0.38 | -0.56% | 0.17 | 18 | 185 | 0.00 | 0.99 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 377.50 | 59.40 | 62.10 | 60.75 | 75.00 | +4.00 | +5.64% | 0.16 | 3 | 67 | 0.00 | 0.99 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 380.00 | 57.00 | 59.60 | 58.30 | 59.15 | -5.07 | -7.90% | 0.15 | 36 | 656 | 0.00 | 0.98 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 382.50 | 54.60 | 57.40 | 56.00 | 57.50 | -4.00 | -6.51% | 0.15 | 51 | 94 | 1.74 | 0.98 | 0.00 | -0.20 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 385.00 | 52.10 | 55.00 | 53.55 | 54.45 | -4.50 | -7.64% | 0.14 | 24 | 226 | 0.00 | 0.98 | 0.00 | -0.25 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 387.50 | 49.90 | 52.70 | 51.30 | 58.30 | +0.80 | +1.40% | 0.13 | 11 | 26 | 0.00 | 0.97 | 0.00 | -0.28 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 390.00 | 47.30 | 50.20 | 48.75 | 54.80 | -0.84 | -1.51% | 0.12 | 47 | 287 | 0.00 | 0.97 | 0.00 | -0.37 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 392.50 | 44.70 | 47.80 | 46.25 | 45.80 | -7.77 | -14.51% | 0.12 | 2 | 31 | 1.57 | 0.96 | 0.00 | -0.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 395.00 | 42.30 | 45.40 | 43.85 | 43.33 | -9.79 | -18.43% | 0.11 | 306 | 314 | 1.52 | 0.95 | 0.00 | -0.55 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 397.50 | 40.00 | 43.00 | 41.50 | 48.80 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.48 | 0.94 | 0.00 | -0.67 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 400.00 | 37.60 | 40.60 | 39.10 | 40.05 | -5.15 | -11.40% | 0.10 | 178 | 782 | 1.48 | 0.94 | 0.00 | -0.79 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 402.50 | 35.30 | 38.30 | 36.80 | 49.37 | +6.30 | +14.63% | 0.09 | 1 | 32 | 1.41 | 0.92 | 0.00 | -0.95 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 405.00 | 33.10 | 36.20 | 34.65 | 36.69 | -6.64 | -15.33% | 0.09 | 7 | 581 | 1.38 | 0.91 | 0.01 | -1.13 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 407.50 | 30.20 | 33.80 | 32.00 | 41.50 | +1.15 | +2.85% | 0.08 | 2 | 550 | 1.36 | 0.90 | 0.01 | -1.33 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 410.00 | 28.00 | 31.50 | 29.75 | 32.21 | -3.91 | -10.83% | 0.07 | 27 | 145 | 1.32 | 0.88 | 0.01 | -1.59 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 412.50 | 26.70 | 29.30 | 28.00 | 30.37 | -3.63 | -10.68% | 0.07 | 2 | 49 | 1.30 | 0.86 | 0.01 | -1.89 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 415.00 | 24.20 | 27.20 | 25.70 | 26.65 | -9.39 | -26.06% | 0.06 | 22 | 117 | 1.01 | 0.84 | 0.01 | -2.23 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 417.50 | 21.70 | 25.30 | 23.50 | 24.90 | -7.51 | -23.18% | 0.06 | 2 | 67 | 1.15 | 0.82 | 0.01 | -2.65 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 420.00 | 20.70 | 23.30 | 22.00 | 23.01 | -4.39 | -16.03% | 0.05 | 46 | 294 | 1.13 | 0.79 | 0.01 | -3.12 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 422.50 | 18.80 | 21.60 | 20.20 | 27.97 | -2.07 | -6.90% | 0.05 | 1 | 37 | 1.14 | 0.77 | 0.01 | -3.65 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 425.00 | 17.10 | 19.80 | 18.45 | 25.30 | +0.28 | +1.12% | 0.04 | 64 | 377 | 1.05 | 0.74 | 0.01 | -4.27 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 427.50 | 15.20 | 17.80 | 16.50 | 21.17 | -5.91 | -21.83% | 0.04 | 12 | 44 | 1.08 | 0.70 | 0.01 | -4.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 430.00 | 13.70 | 15.20 | 14.45 | 15.80 | -5.20 | -24.77% | 0.03 | 178 | 387 | 1.11 | 0.67 | 0.01 | -4.61 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 432.50 | 12.70 | 14.70 | 13.70 | 15.67 | -4.53 | -22.43% | 0.03 | 25 | 89 | 1.12 | 0.63 | 0.01 | -4.74 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 435.00 | 10.90 | 13.30 | 12.10 | 11.90 | -9.10 | -43.34% | 0.03 | 57 | 267 | 1.11 | 0.60 | 0.01 | -4.83 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 437.50 | 9.60 | 11.40 | 10.50 | 12.00 | -4.10 | -25.47% | 0.02 | 50 | 151 | 1.08 | 0.56 | 0.02 | -4.89 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 440.00 | 8.50 | 10.70 | 9.60 | 9.00 | -6.40 | -41.56% | 0.02 | 320 | 858 | 1.08 | 0.52 | 0.02 | -4.90 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 442.50 | 7.30 | 10.10 | 8.70 | 10.68 | -6.32 | -37.18% | 0.02 | 43 | 97 | 1.08 | 0.48 | 0.02 | -4.87 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 445.00 | 6.70 | 7.40 | 7.05 | 7.60 | -4.70 | -38.22% | 0.02 | 239 | 297 | 1.05 | 0.45 | 0.02 | -4.79 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 447.50 | 5.50 | 7.00 | 6.25 | 8.10 | -3.80 | -31.94% | 0.01 | 77 | 101 | 1.05 | 0.41 | 0.02 | -4.68 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 450.00 | 4.80 | 5.50 | 5.15 | 5.10 | -5.60 | -52.34% | 0.01 | 360 | 1,427 | 1.05 | 0.37 | 0.01 | -4.52 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 452.50 | 4.00 | 5.10 | 4.55 | 6.80 | -4.30 | -38.74% | 0.01 | 83 | 119 | 1.06 | 0.34 | 0.01 | -4.32 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 455.00 | 3.40 | 4.10 | 3.75 | 4.00 | -4.90 | -55.06% | 0.01 | 116 | 404 | 1.04 | 0.30 | 0.01 | -4.10 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 457.50 | 2.55 | 4.00 | 3.28 | 3.30 | -6.00 | -64.52% | 0.01 | 66 | 220 | 1.05 | 0.27 | 0.01 | -3.85 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 460.00 | 2.50 | 2.90 | 2.70 | 2.58 | -4.65 | -64.32% | 0.01 | 269 | 1,138 | 1.02 | 0.23 | 0.01 | -3.51 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 462.50 | 1.85 | 2.40 | 2.13 | 2.39 | -5.71 | -70.50% | 0.00 | 30 | 146 | 0.99 | 0.20 | 0.01 | -2.93 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 465.00 | 1.55 | 2.05 | 1.80 | 1.80 | -4.77 | -72.61% | 0.00 | 74 | 125 | 0.99 | 0.18 | 0.01 | -2.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 467.50 | 1.10 | 1.70 | 1.40 | 1.22 | -4.74 | -79.53% | 0.00 | 69 | 224 | 1.01 | 0.15 | 0.01 | -2.03 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 470.00 | 1.10 | 1.40 | 1.25 | 1.25 | -3.45 | -73.41% | 0.00 | 358 | 1,085 | 0.99 | 0.13 | 0.01 | -1.68 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 472.50 | 0.75 | 1.20 | 0.98 | 1.08 | -3.40 | -75.90% | 0.00 | 269 | 144 | 0.98 | 0.11 | 0.01 | -1.38 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 475.00 | 0.65 | 0.95 | 0.80 | 0.88 | -3.20 | -78.44% | 0.00 | 281 | 292 | 0.99 | 0.09 | 0.01 | -1.14 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 480.00 | 0.45 | 0.70 | 0.58 | 0.65 | -2.61 | -80.07% | 0.00 | 233 | 1,324 | 1.03 | 0.07 | 0.01 | -0.76 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 490.00 | 0.20 | 0.30 | 0.25 | 0.27 | -1.58 | -85.41% | 0.00 | 1,084 | 1,800 | 1.05 | 0.03 | 0.00 | -0.33 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 500.00 | 0.10 | 0.15 | 0.13 | 0.15 | -1.00 | -86.96% | 0.00 | 583 | 808 | 1.08 | 0.01 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.59 | -92.19% | 0.00 | 314 | 432 | 1.10 | 0.01 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 400 | 402 | 1.14 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 127 | 397 | 1.25 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 67 | 164 | 1.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 188 | 601 | 1.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 65 | 485 | 1.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 300 | 1.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 585.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 595.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 600.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 605.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 610.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 615.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 620.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 625.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 630.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 635.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 640.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 645.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 650.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 655.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 660.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 665.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 670.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 11:59:11 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 11:59:11 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 11:59:11 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 11:59:11 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 11:59:11 AM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 11:59:11 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 11:59:11 AM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 11:59:11 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 257.50 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 84 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 272.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 11:59:11 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 277.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 11:59:11 AM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 607 | 2.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 287.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 784 | 2.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 100 | 2.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 560 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 108 | 2.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 47 | 1,057 | 2.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 351 | 2.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 307.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 601 | 2.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 849 | 2.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 286 | 2.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 34 | 1,078 | 2.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 317.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 2,147 | 2.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 322.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 289 | 2.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 833 | 2.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 283 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 1,009 | 1.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 332.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 20 | 466 | 2.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,535 | 1.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 337.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 274 | 1.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 1,281 | 1.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 342.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 225 | 2.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 29 | 1,004 | 2.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 347.50 | 0.00 | 0.15 | 0.08 | 0.27 | +0.19 | +237.50% | 0.00 | 2 | 53 | 1.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 41 | 832 | 1.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 352.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 58 | 1.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 38 | 856 | 1.49 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 357.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 130 | 1.71 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.19 | -76.00% | 0.00 | 35 | 1,537 | 1.66 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 362.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 77 | 438 | 1.36 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 983 | 869 | 1.37 | 0.00 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 131 | 145 | 1.33 | 0.00 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 370.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.29 | -85.30% | 0.00 | 206 | 987 | 1.29 | -0.01 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 372.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 111 | 712 | 1.24 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.63 | -86.31% | 0.00 | 195 | 850 | 1.28 | -0.01 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 377.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.49 | -79.04% | 0.00 | 39 | 341 | 1.20 | -0.01 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 380.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.42 | -76.37% | 0.00 | 352 | 708 | 1.20 | -0.02 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 382.50 | 0.10 | 0.25 | 0.18 | 0.18 | -0.55 | -75.35% | 0.00 | 106 | 243 | 1.21 | -0.02 | 0.00 | -0.20 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 385.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.46 | -64.79% | 0.00 | 118 | 266 | 1.21 | -0.02 | 0.00 | -0.25 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 387.50 | 0.00 | 0.50 | 0.25 | 0.28 | -0.72 | -72.00% | 0.00 | 1 | 38 | 1.32 | -0.03 | 0.00 | -0.28 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 390.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.65 | -65.00% | 0.00 | 202 | 950 | 1.17 | -0.03 | 0.00 | -0.37 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 392.50 | 0.15 | 0.55 | 0.35 | 0.30 | -1.00 | -76.93% | 0.00 | 9 | 29 | 1.15 | -0.04 | 0.00 | -0.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 395.00 | 0.30 | 0.70 | 0.50 | 0.43 | -1.07 | -71.34% | 0.00 | 79 | 235 | 1.16 | -0.05 | 0.00 | -0.55 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 397.50 | 0.45 | 0.90 | 0.68 | 1.47 | -0.03 | -2.00% | 0.00 | 17 | 63 | 1.15 | -0.06 | 0.00 | -0.67 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 400.00 | 0.60 | 0.95 | 0.78 | 0.83 | -1.07 | -56.32% | 0.00 | 1,126 | 824 | 1.15 | -0.06 | 0.00 | -0.79 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 402.50 | 0.10 | 1.15 | 0.63 | 0.94 | -1.16 | -55.24% | 0.00 | 41 | 26 | 1.13 | -0.08 | 0.00 | -0.95 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 405.00 | 0.80 | 1.40 | 1.10 | 1.10 | -0.90 | -45.00% | 0.00 | 104 | 458 | 1.12 | -0.09 | 0.01 | -1.13 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 407.50 | 1.00 | 2.10 | 1.55 | 1.55 | -1.23 | -44.25% | 0.00 | 154 | 13 | 1.14 | -0.10 | 0.01 | -1.33 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 410.00 | 1.35 | 2.30 | 1.83 | 1.73 | -1.37 | -44.20% | 0.00 | 3,291 | 311 | 1.11 | -0.12 | 0.01 | -1.59 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 412.50 | 1.45 | 2.50 | 1.98 | 3.00 | -0.22 | -6.84% | 0.00 | 37 | 68 | 1.10 | -0.14 | 0.01 | -1.89 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 415.00 | 1.75 | 3.00 | 2.38 | 2.37 | -1.53 | -39.24% | 0.01 | 169 | 143 | 1.10 | -0.16 | 0.01 | -2.23 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 417.50 | 2.05 | 3.20 | 2.63 | 3.30 | -0.99 | -23.08% | 0.01 | 25 | 66 | 1.06 | -0.18 | 0.01 | -2.65 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 420.00 | 3.30 | 3.80 | 3.55 | 3.30 | -1.65 | -33.34% | 0.01 | 544 | 435 | 1.04 | -0.21 | 0.01 | -3.12 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 422.50 | 2.85 | 4.60 | 3.73 | 3.55 | -2.45 | -40.84% | 0.01 | 52 | 54 | 1.04 | -0.23 | 0.01 | -3.65 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 425.00 | 3.50 | 5.10 | 4.30 | 4.90 | -1.60 | -24.62% | 0.01 | 108 | 94 | 1.04 | -0.26 | 0.01 | -4.27 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 427.50 | 4.10 | 6.70 | 5.40 | 4.43 | -2.87 | -39.32% | 0.01 | 162 | 60 | 1.03 | -0.30 | 0.01 | -4.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 430.00 | 5.80 | 7.00 | 6.40 | 6.37 | -1.83 | -22.32% | 0.01 | 556 | 353 | 1.08 | -0.33 | 0.01 | -4.61 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 432.50 | 6.60 | 8.00 | 7.30 | 7.27 | -2.31 | -24.12% | 0.02 | 61 | 46 | 1.02 | -0.37 | 0.01 | -4.74 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 435.00 | 6.50 | 9.90 | 8.20 | 7.21 | -2.83 | -28.19% | 0.02 | 364 | 322 | 1.02 | -0.40 | 0.01 | -4.83 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 437.50 | 8.40 | 10.60 | 9.50 | 9.00 | -2.10 | -18.92% | 0.02 | 31 | 71 | 1.06 | -0.44 | 0.02 | -4.89 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 440.00 | 10.10 | 12.20 | 11.15 | 11.00 | -1.18 | -9.69% | 0.03 | 764 | 200 | 1.02 | -0.48 | 0.02 | -4.90 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 442.50 | 11.00 | 13.30 | 12.15 | 12.14 | -1.36 | -10.08% | 0.03 | 16 | 189 | 1.02 | -0.52 | 0.02 | -4.87 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 445.00 | 12.10 | 14.90 | 13.50 | 13.58 | -1.12 | -7.62% | 0.03 | 139 | 167 | 1.00 | -0.55 | 0.02 | -4.79 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 447.50 | 13.80 | 16.40 | 15.10 | 13.48 | -2.95 | -17.96% | 0.03 | 27 | 91 | 0.98 | -0.59 | 0.02 | -4.68 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 450.00 | 15.80 | 17.90 | 16.85 | 15.60 | -1.90 | -10.86% | 0.04 | 199 | 146 | 1.00 | -0.63 | 0.01 | -4.52 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 452.50 | 17.10 | 19.70 | 18.40 | 19.65 | +1.65 | +9.17% | 0.04 | 8 | 1 | 0.96 | -0.66 | 0.01 | -4.32 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 455.00 | 19.00 | 22.20 | 20.60 | 23.06 | +2.26 | +10.87% | 0.05 | 56 | 23 | 0.96 | -0.70 | 0.01 | -4.10 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 457.50 | 20.80 | 24.40 | 22.60 | 22.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.95 | -0.73 | 0.01 | -3.85 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 460.00 | 22.70 | 26.40 | 24.55 | 21.00 | -3.10 | -12.87% | 0.05 | 95 | 18 | 1.01 | -0.77 | 0.01 | -3.51 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 462.50 | 24.70 | 28.40 | 26.55 | 23.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.96 | -0.80 | 0.01 | -2.93 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 465.00 | 27.00 | 30.10 | 28.55 | 23.72 | -2.65 | -10.05% | 0.06 | 9 | 6 | 0.94 | -0.82 | 0.01 | -2.45 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 467.50 | 29.30 | 32.10 | 30.70 | 29.50 | % | 0.07 | 1 | 0 | 1.18 | -0.85 | 0.01 | -2.03 | 1/29/2026 | 1/29/2026 11:59:11 AM EST | |
| 470.00 | 31.40 | 34.50 | 32.95 | 25.00 | -4.00 | -13.80% | 0.07 | 3 | 29 | 1.23 | -0.87 | 0.01 | -1.68 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 472.50 | 33.80 | 36.70 | 35.25 | 28.40 | -3.27 | -10.33% | 0.07 | 1 | 118 | 1.38 | -0.89 | 0.01 | -1.38 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 475.00 | 36.00 | 38.90 | 37.45 | 36.00 | +2.33 | +6.92% | 0.08 | 2 | 118 | 1.30 | -0.91 | 0.01 | -1.14 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 480.00 | 40.70 | 43.90 | 42.30 | 37.00 | -2.94 | -7.37% | 0.09 | 5 | 21 | 1.40 | -0.93 | 0.01 | -0.76 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 490.00 | 50.50 | 53.40 | 51.95 | 44.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.62 | -0.97 | 0.00 | -0.33 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 500.00 | 60.40 | 63.20 | 61.80 | 62.00 | +4.00 | +6.90% | 0.12 | 1 | 11 | 1.79 | -0.99 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 510.00 | 70.40 | 73.40 | 71.90 | 71.87 | +8.73 | +13.83% | 0.14 | 1 | 2 | 1.94 | -0.99 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 520.00 | 80.40 | 83.40 | 81.90 | 84.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.15 | -1.00 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 530.00 | 89.80 | 93.80 | 91.80 | 87.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.33 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 540.00 | 99.80 | 103.80 | 101.80 | 94.30 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.61 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 550.00 | 109.80 | 113.80 | 111.80 | 102.00 | -2.30 | -2.21% | 0.20 | 61 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST |
| 560.00 | 119.80 | 123.80 | 121.80 | 115.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 11:59:11 AM EST |
| 570.00 | 129.80 | 133.80 | 131.80 | % | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 575.00 | 134.80 | 138.80 | 136.80 | % | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 580.00 | 139.80 | 143.80 | 141.80 | % | 0.24 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 585.00 | 144.80 | 148.80 | 146.80 | % | 0.25 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 590.00 | 149.80 | 153.80 | 151.80 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 595.00 | 154.80 | 158.80 | 156.80 | % | 0.26 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 600.00 | 159.80 | 163.80 | 161.80 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 605.00 | 164.80 | 168.80 | 166.80 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 610.00 | 169.80 | 173.80 | 171.80 | % | 0.28 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 615.00 | 174.80 | 178.80 | 176.80 | % | 0.29 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 620.00 | 179.80 | 183.80 | 181.80 | % | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 625.00 | 184.80 | 188.80 | 186.80 | % | 0.30 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 630.00 | 189.80 | 193.80 | 191.80 | % | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 635.00 | 194.80 | 198.80 | 196.80 | % | 0.31 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 640.00 | 200.30 | 203.80 | 202.05 | % | 0.32 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 645.00 | 205.30 | 208.80 | 207.05 | 198.00 | % | 0.32 | 2 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 11:59:11 AM EST | |
| 650.00 | 210.30 | 213.80 | 212.05 | % | 0.33 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 655.00 | 215.30 | 218.80 | 217.05 | % | 0.33 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 660.00 | 220.30 | 223.80 | 222.05 | % | 0.34 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 665.00 | 225.30 | 228.80 | 227.05 | % | 0.34 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST | |||
| 670.00 | 230.30 | 233.80 | 232.05 | % | 0.35 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/29/2026 11:59:11 AM EST |