Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $167.40 as of 8/29/2025 9:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.90 | 89.30 | 87.60 | % | 1.09 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 85.00 | 80.90 | 84.30 | 82.60 | % | 0.97 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 90.00 | 75.90 | 79.30 | 77.60 | % | 0.86 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 95.00 | 70.80 | 74.30 | 72.55 | % | 0.76 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 100.00 | 66.70 | 68.10 | 67.40 | % | 0.67 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 105.00 | 61.70 | 63.30 | 62.50 | % | 0.60 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 110.00 | 56.70 | 58.20 | 57.45 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 115.00 | 52.00 | 53.00 | 52.50 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 120.00 | 46.70 | 47.90 | 47.30 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 125.00 | 41.60 | 43.00 | 42.30 | % | 0.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 130.00 | 36.70 | 38.00 | 37.35 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 133.00 | 34.00 | 35.10 | 34.55 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 134.00 | 32.60 | 34.20 | 33.40 | 34.17 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.26 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 31.80 | 32.90 | 32.35 | 23.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:06 PM EST |
| 136.00 | 31.10 | 32.10 | 31.60 | % | 0.23 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 137.00 | 30.00 | 30.90 | 30.45 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 138.00 | 28.70 | 30.10 | 29.40 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:06 PM EST |
| 139.00 | 27.70 | 29.10 | 28.40 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 140.00 | 27.00 | 27.90 | 27.45 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:06 PM EST |
| 141.00 | 25.90 | 26.90 | 26.40 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 142.00 | 24.80 | 25.80 | 25.30 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 143.00 | 24.10 | 25.00 | 24.55 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 144.00 | 23.30 | 23.70 | 23.50 | 25.30 | +1.06 | +4.38% | 0.16 | 1 | 163 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 22.10 | 23.00 | 22.55 | 19.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:06 PM EST |
| 146.00 | 20.90 | 22.00 | 21.45 | 19.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.92 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:06 PM EST |
| 147.00 | 19.90 | 20.90 | 20.40 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.75 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 4:00:06 PM EST |
| 148.00 | 18.90 | 20.10 | 19.50 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | 0.99 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:06 PM EST |
| 149.00 | 17.90 | 19.10 | 18.50 | 11.26 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.57 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 17.00 | 18.10 | 17.55 | 22.40 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.73 | 0.99 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 152.50 | 14.40 | 15.50 | 14.95 | 16.05 | -4.15 | -20.55% | 0.10 | 42 | 93 | 0.54 | 0.97 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 12.60 | 13.00 | 12.80 | 12.57 | -5.68 | -31.13% | 0.08 | 70 | 523 | 0.46 | 0.95 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 157.50 | 10.10 | 12.00 | 11.05 | 10.00 | -5.80 | -36.71% | 0.07 | 38 | 511 | 0.60 | 0.90 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 7.20 | 9.60 | 8.40 | 9.13 | +0.16 | +1.79% | 0.05 | 1 | 124 | 0.52 | 0.84 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 162.50 | 6.10 | 6.40 | 6.25 | 6.10 | -3.55 | -36.79% | 0.04 | 6 | 14 | 0.31 | 0.76 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 4.40 | 4.70 | 4.55 | 4.61 | -4.29 | -48.21% | 0.03 | 287 | 82 | 0.32 | 0.65 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 167.50 | 2.85 | 3.20 | 3.03 | 3.16 | -3.54 | -52.84% | 0.02 | 45 | 471 | 0.31 | 0.52 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 170.00 | 1.85 | 2.10 | 1.98 | 2.00 | -2.90 | -59.19% | 0.01 | 39 | 153 | 0.32 | 0.39 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 172.50 | 1.15 | 1.30 | 1.23 | 1.20 | -2.30 | -65.72% | 0.01 | 46 | 70 | 0.41 | 0.27 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 0.65 | 0.85 | 0.75 | 0.70 | -1.58 | -69.30% | 0.00 | 31 | 57 | 0.35 | 0.18 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 177.50 | 0.30 | 0.75 | 0.53 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.13 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 180.00 | 0.15 | 1.25 | 0.70 | 0.20 | -0.75 | -78.95% | 0.00 | 16 | 29 | 0.66 | 0.06 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 182.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.04 | 8/29/2025 4:00:06 PM EST | |||
| 185.00 | 0.05 | 2.15 | 1.10 | 0.09 | -0.11 | -55.00% | 0.01 | 6 | 4 | 0.58 | 0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:06 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:06 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:06 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:06 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.39 | -70.91% | 0.00 | 5 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 5 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:06 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 0.50 | 0.25 | 0.66 | +0.27 | +69.24% | 0.00 | 1 | 16 | 0.67 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 148.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 10 | 1.01 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 149.00 | 0.00 | 2.25 | 1.13 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.98 | -0.01 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 142 | 459 | 0.48 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 152.50 | 0.00 | 0.35 | 0.18 | 0.22 | -0.68 | -75.56% | 0.00 | 104 | 264 | 0.68 | -0.03 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 0.25 | 0.70 | 0.48 | 0.35 | +0.11 | +45.84% | 0.00 | 123 | 70 | 0.61 | -0.05 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 157.50 | 0.35 | 0.75 | 0.55 | 0.34 | +0.17 | +100.00% | 0.00 | 1 | 116 | 0.44 | -0.10 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 0.70 | 0.95 | 0.83 | 0.85 | +0.45 | +112.50% | 0.01 | 41 | 49 | 0.43 | -0.16 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 162.50 | 1.20 | 1.40 | 1.30 | 1.40 | +0.83 | +145.62% | 0.01 | 538 | 58 | 0.36 | -0.24 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 1.95 | 2.15 | 2.05 | 2.18 | +1.30 | +147.73% | 0.01 | 97 | 74 | 0.35 | -0.35 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 167.50 | 2.95 | 3.30 | 3.13 | 3.32 | +1.82 | +121.34% | 0.02 | 25 | 17 | 0.35 | -0.48 | 0.05 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 170.00 | 4.40 | 4.70 | 4.55 | 4.35 | +2.09 | +92.48% | 0.03 | 84 | 72 | 0.35 | -0.61 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 172.50 | 6.10 | 6.50 | 6.30 | 5.80 | +2.65 | +84.13% | 0.04 | 2 | 22 | 0.49 | -0.73 | 0.04 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 8.10 | 8.50 | 8.30 | 8.50 | +2.40 | +39.35% | 0.05 | 4 | 5 | 0.49 | -0.82 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 177.50 | 9.10 | 11.10 | 10.10 | 6.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.87 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 180.00 | 10.90 | 14.10 | 12.50 | % | 0.07 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.07 | 8/29/2025 4:00:06 PM EST | |||
| 182.50 | 14.50 | 15.70 | 15.10 | % | 0.08 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.04 | 8/29/2025 4:00:06 PM EST | |||
| 185.00 | 17.40 | 18.30 | 17.85 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.03 | 8/29/2025 4:00:06 PM EST | |||
| 187.50 | 19.60 | 20.50 | 20.05 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:06 PM EST | |||
| 190.00 | 22.30 | 23.40 | 22.85 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:06 PM EST | |||
| 192.50 | 24.50 | 25.70 | 25.10 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 195.00 | 27.20 | 28.40 | 27.80 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 197.50 | 29.60 | 30.70 | 30.15 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 200.00 | 32.20 | 33.50 | 32.85 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 205.00 | 37.00 | 38.60 | 37.80 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST |