Options Chain for 3M CO COM (MMM) - $164.63 as of 10/29/2025 9:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 83.55 | 85.60 | 84.58 | 89.60 | 0.00 | 0.00% | 1.06 | 0 | 2 | 5.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 85.00 | 78.60 | 80.65 | 79.63 | 80.51 | -3.39 | -4.05% | 0.94 | 2 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 72.80 | 75.60 | 74.20 | 75.60 | -3.40 | -4.31% | 0.82 | 2 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 67.70 | 71.50 | 69.60 | 72.46 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 63.05 | 65.60 | 64.33 | 69.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 58.05 | 61.50 | 59.78 | 64.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 53.10 | 55.65 | 54.38 | 58.13 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 115.00 | 48.30 | 50.65 | 49.48 | 53.14 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 120.00 | 43.60 | 45.65 | 44.63 | 45.51 | +6.61 | +17.00% | 0.37 | 1 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 125.00 | 38.60 | 41.45 | 40.03 | 40.60 | -1.90 | -4.48% | 0.32 | 1 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 130.00 | 33.25 | 35.65 | 34.45 | 37.12 | -1.39 | -3.61% | 0.27 | 1 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 135.00 | 27.80 | 31.50 | 29.65 | 32.13 | -1.47 | -4.38% | 0.22 | 1 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 136.00 | 26.85 | 29.65 | 28.25 | % | 0.21 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 137.00 | 26.45 | 28.65 | 27.55 | % | 0.20 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 138.00 | 24.70 | 28.45 | 26.58 | 27.56 | % | 0.19 | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 139.00 | 24.60 | 26.65 | 25.63 | 26.65 | % | 0.18 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 140.00 | 23.50 | 25.65 | 24.58 | 27.31 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 141.00 | 22.15 | 24.65 | 23.40 | 26.32 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 142.00 | 21.15 | 23.65 | 22.40 | % | 0.16 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 143.00 | 19.95 | 22.65 | 21.30 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 144.00 | 18.70 | 21.65 | 20.18 | % | 0.14 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 145.00 | 17.70 | 20.70 | 19.20 | 16.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 146.00 | 16.95 | 19.70 | 18.33 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 147.00 | 15.75 | 18.70 | 17.23 | % | 0.12 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 148.00 | 14.90 | 17.70 | 16.30 | 10.47 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 149.00 | 14.10 | 16.70 | 15.40 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.26 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 150.00 | 12.60 | 15.70 | 14.15 | 19.98 | 0.00 | 0.00% | 0.09 | 0 | 116 | 1.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 152.50 | 11.10 | 13.20 | 12.15 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 155.00 | 8.50 | 10.70 | 9.60 | 10.85 | -1.75 | -13.89% | 0.06 | 2 | 275 | 0.90 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 157.50 | 6.25 | 8.45 | 7.35 | 10.30 | +0.90 | +9.58% | 0.05 | 5 | 90 | 0.81 | 0.98 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 160.00 | 4.15 | 5.90 | 5.03 | 5.00 | -2.55 | -33.78% | 0.03 | 84 | 591 | 0.63 | 0.90 | 0.05 | -0.20 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 162.50 | 2.05 | 3.30 | 2.68 | 3.33 | -1.34 | -28.70% | 0.02 | 4 | 688 | 0.42 | 0.74 | 0.09 | -0.32 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 165.00 | 1.05 | 1.35 | 1.20 | 0.93 | -1.76 | -65.43% | 0.01 | 313 | 491 | 0.27 | 0.47 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 167.50 | 0.36 | 0.53 | 0.45 | 0.40 | -0.76 | -65.52% | 0.00 | 331 | 440 | 0.30 | 0.20 | 0.09 | -0.23 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.37 | -88.10% | 0.00 | 601 | 1,122 | 0.28 | 0.05 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.15 | -88.24% | 0.00 | 489 | 609 | 0.42 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 44 | 588 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 177.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 105 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 196 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.28 | 0.14 | 0.17 | +0.01 | +6.25% | 0.00 | 24 | 77 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.24 | 0.62 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.49 | -90.75% | 0.00 | 1 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 0.35 | % | 0.00 | 1 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.24 | -0.31 | -56.37% | 0.00 | 1 | 35 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.27 | -87.10% | 0.00 | 5 | 230 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 101 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 174 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 53 | 279 | 0.49 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.51 | -0.02 | 0.02 | -0.03 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 160.00 | 0.15 | 0.27 | 0.21 | 0.20 | +0.06 | +42.86% | 0.00 | 46 | 285 | 0.32 | -0.10 | 0.05 | -0.20 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 162.50 | 0.59 | 0.71 | 0.65 | 0.67 | +0.32 | +91.43% | 0.00 | 82 | 282 | 0.31 | -0.26 | 0.09 | -0.32 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 165.00 | 1.46 | 1.74 | 1.60 | 1.57 | +0.69 | +78.41% | 0.01 | 224 | 579 | 0.30 | -0.53 | 0.12 | -0.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 167.50 | 2.88 | 4.05 | 3.47 | 4.10 | +2.05 | +100.00% | 0.02 | 81 | 569 | 0.48 | -0.80 | 0.09 | -0.23 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 170.00 | 5.20 | 5.80 | 5.50 | 5.60 | +2.10 | +60.00% | 0.03 | 17 | 390 | 0.43 | -0.95 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 172.50 | 6.95 | 9.10 | 8.03 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.80 | -0.99 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 175.00 | 9.45 | 12.05 | 10.75 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 177.50 | 11.95 | 14.80 | 13.38 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 180.00 | 14.45 | 17.10 | 15.78 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 182.50 | 16.95 | 19.60 | 18.28 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 185.00 | 19.45 | 21.90 | 20.68 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 187.50 | 21.95 | 24.75 | 23.35 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 190.00 | 24.45 | 26.60 | 25.53 | 23.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 192.50 | 26.15 | 29.70 | 27.93 | % | 0.15 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 195.00 | 29.45 | 32.10 | 30.78 | % | 0.16 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 200.00 | 34.45 | 36.75 | 35.60 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 205.00 | 38.60 | 41.90 | 40.25 | % | 0.20 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 210.00 | 44.45 | 47.00 | 45.73 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 215.00 | 49.45 | 51.90 | 50.68 | % | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 220.00 | 54.45 | 56.90 | 55.68 | % | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 225.00 | 58.65 | 62.05 | 60.35 | % | 0.27 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 230.00 | 64.45 | 67.10 | 65.78 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 235.00 | 69.45 | 72.30 | 70.88 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 240.00 | 74.45 | 77.00 | 75.73 | % | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |