Options Chain for 3M CO COM (MMM) - $151.60 as of 5/22/2026 1:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.35 | 79.70 | 78.03 | % | 1.04 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 80.00 | 71.35 | 74.70 | 73.03 | % | 0.91 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 85.00 | 66.40 | 69.70 | 68.05 | % | 0.80 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 90.00 | 61.40 | 64.70 | 63.05 | % | 0.70 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 95.00 | 56.40 | 59.70 | 58.05 | % | 0.61 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 100.00 | 51.40 | 54.65 | 53.03 | % | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 105.00 | 46.55 | 49.65 | 48.10 | 47.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 110.00 | 41.40 | 44.65 | 43.03 | % | 0.39 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 115.00 | 36.60 | 39.70 | 38.15 | 37.52 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.83 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 120.00 | 31.60 | 34.70 | 33.15 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 125.00 | 26.40 | 29.70 | 28.05 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 130.00 | 21.60 | 24.70 | 23.15 | 24.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 4:00:06 PM EST |
| 131.00 | 20.40 | 23.70 | 22.05 | % | 0.17 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 132.00 | 19.45 | 22.70 | 21.08 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 133.00 | 18.65 | 21.70 | 20.18 | 19.18 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 134.00 | 17.65 | 20.70 | 19.18 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 135.00 | 16.65 | 19.75 | 18.20 | 17.54 | -0.16 | -0.91% | 0.13 | 3 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 136.00 | 15.65 | 18.65 | 17.15 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 137.00 | 14.70 | 17.75 | 16.23 | 15.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 138.00 | 13.70 | 16.75 | 15.23 | % | 0.11 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 139.00 | 12.70 | 15.75 | 14.23 | 13.24 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 140.00 | 11.70 | 14.80 | 13.25 | 8.09 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.85 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/22/2026 4:00:06 PM EST |
| 141.00 | 10.75 | 13.80 | 12.28 | 10.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 142.00 | 10.10 | 12.85 | 11.48 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 143.00 | 9.30 | 11.30 | 10.30 | 8.99 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | 0.95 | 0.02 | -0.04 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 144.00 | 7.85 | 10.35 | 9.10 | 5.33 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | 0.91 | 0.02 | -0.07 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 145.00 | 7.00 | 9.95 | 8.48 | 8.43 | +0.73 | +9.49% | 0.06 | 1 | 6 | 0.63 | 0.89 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 146.00 | 6.55 | 8.40 | 7.48 | 6.85 | +2.53 | +58.57% | 0.05 | 1 | 296 | 0.51 | 0.86 | 0.03 | -0.09 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 147.00 | 5.75 | 7.20 | 6.48 | 6.50 | +1.55 | +31.32% | 0.04 | 8 | 55 | 0.36 | 0.83 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 148.00 | 4.60 | 6.70 | 5.65 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.46 | 0.78 | 0.05 | -0.11 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 149.00 | 4.15 | 4.60 | 4.38 | 4.69 | +1.04 | +28.50% | 0.03 | 1 | 22 | 0.27 | 0.74 | 0.06 | -0.12 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 150.00 | 3.50 | 3.85 | 3.68 | 4.08 | +1.04 | +34.22% | 0.02 | 26 | 244 | 0.27 | 0.68 | 0.06 | -0.13 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 152.50 | 1.89 | 2.17 | 2.03 | 1.93 | +0.15 | +8.43% | 0.01 | 142 | 216 | 0.24 | 0.50 | 0.08 | -0.15 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 155.00 | 0.95 | 1.18 | 1.07 | 1.14 | +0.29 | +34.12% | 0.01 | 453 | 451 | 0.25 | 0.31 | 0.07 | -0.14 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 157.50 | 0.36 | 0.53 | 0.45 | 0.56 | +0.05 | +9.81% | 0.00 | 97 | 5,100 | 0.24 | 0.17 | 0.05 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 160.00 | 0.17 | 0.32 | 0.25 | 0.26 | +0.03 | +13.05% | 0.00 | 19 | 223 | 0.26 | 0.08 | 0.03 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 162.50 | 0.06 | 0.28 | 0.17 | 0.11 | -0.12 | -52.18% | 0.00 | 7 | 33 | 0.29 | 0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.17 | 1.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.63 | -92.65% | 0.00 | 1 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.41 | 0.71 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.24 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.14 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 4 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 135.00 | 0.02 | 0.36 | 0.19 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 63 | 0.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.16 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.89 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.74 | 0.37 | 0.31 | +0.21 | +210.00% | 0.00 | 5 | 147 | 0.59 | -0.01 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.36 | 0.18 | 0.23 | -0.27 | -54.00% | 0.00 | 11 | 207 | 0.46 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 1.74 | 0.87 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.72 | -0.02 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 1.95 | 0.98 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.72 | -0.03 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 0.51 | 0.26 | 0.09 | -0.40 | -81.64% | 0.00 | 2 | 69 | 0.41 | -0.05 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 144.00 | 0.13 | 0.33 | 0.23 | 0.35 | -0.05 | -12.50% | 0.00 | 1 | 160 | 0.29 | -0.09 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 145.00 | 0.18 | 0.46 | 0.32 | 0.26 | -0.28 | -51.86% | 0.00 | 10 | 89 | 0.29 | -0.11 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 146.00 | 0.25 | 0.53 | 0.39 | 0.38 | -0.17 | -30.91% | 0.00 | 10 | 341 | 0.28 | -0.14 | 0.03 | -0.09 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 147.00 | 0.34 | 0.54 | 0.44 | 0.48 | -0.49 | -50.52% | 0.00 | 32 | 53 | 0.26 | -0.17 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 148.00 | 0.52 | 0.62 | 0.57 | 0.53 | -0.20 | -27.40% | 0.00 | 13 | 155 | 0.25 | -0.22 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 149.00 | 0.71 | 0.82 | 0.77 | 0.80 | -0.68 | -45.95% | 0.01 | 22 | 49 | 0.24 | -0.26 | 0.06 | -0.12 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 150.00 | 0.97 | 1.12 | 1.05 | 0.93 | -0.62 | -40.00% | 0.01 | 80 | 53 | 0.24 | -0.32 | 0.06 | -0.13 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 152.50 | 1.95 | 2.12 | 2.04 | 1.82 | -1.15 | -38.73% | 0.01 | 474 | 199 | 0.24 | -0.50 | 0.08 | -0.15 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 155.00 | 3.20 | 3.55 | 3.38 | 3.17 | -1.24 | -28.12% | 0.02 | 9 | 5 | 0.21 | -0.69 | 0.07 | -0.14 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 157.50 | 3.95 | 6.20 | 5.08 | 5.10 | -1.10 | -17.75% | 0.03 | 7 | 22 | 0.40 | -0.83 | 0.05 | -0.10 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 160.00 | 6.10 | 8.55 | 7.33 | % | 0.05 | 0 | 0 | 0.47 | -0.92 | 0.03 | -0.07 | 5/22/2026 4:00:06 PM EST | |||
| 162.50 | 8.45 | 11.50 | 9.98 | % | 0.06 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.03 | 5/22/2026 4:00:06 PM EST | |||
| 165.00 | 10.90 | 13.75 | 12.33 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 167.50 | 13.40 | 16.40 | 14.90 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 170.00 | 15.90 | 18.90 | 17.40 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 172.50 | 18.40 | 21.40 | 19.90 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 175.00 | 20.80 | 23.90 | 22.35 | 29.08 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 4:00:06 PM EST |
| 177.50 | 23.20 | 26.50 | 24.85 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 180.00 | 25.75 | 28.80 | 27.28 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 185.00 | 30.70 | 33.90 | 32.30 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 190.00 | 35.60 | 38.80 | 37.20 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 195.00 | 40.90 | 43.90 | 42.40 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 200.00 | 45.75 | 48.80 | 47.28 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 205.00 | 50.70 | 53.95 | 52.33 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 210.00 | 55.75 | 58.80 | 57.28 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 215.00 | 60.75 | 63.90 | 62.33 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST |