Options Chain for 3M CO COM (MMM) - $149.30 as of 7/25/2025 12:58:46 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 68.65 | 72.90 | 70.78 | % | 0.88 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
85.00 | 63.65 | 67.70 | 65.68 | % | 0.77 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
90.00 | 58.65 | 62.85 | 60.75 | % | 0.68 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
95.00 | 53.65 | 57.85 | 55.75 | % | 0.59 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
100.00 | 48.65 | 52.60 | 50.63 | 52.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:01 AM EST |
105.00 | 43.65 | 47.60 | 45.63 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
110.00 | 38.65 | 42.70 | 40.68 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
115.00 | 33.65 | 37.75 | 35.70 | % | 0.31 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
120.00 | 29.10 | 32.60 | 30.85 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
125.00 | 24.85 | 26.95 | 25.90 | 21.63 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:59:01 AM EST |
129.00 | 20.45 | 22.60 | 21.53 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
130.00 | 19.95 | 22.00 | 20.98 | 23.81 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:01 AM EST |
131.00 | 18.70 | 21.00 | 19.85 | 24.73 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
132.00 | 17.45 | 20.00 | 18.73 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
133.00 | 16.85 | 19.00 | 17.93 | % | 0.13 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
134.00 | 15.95 | 18.30 | 17.13 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
135.00 | 15.05 | 16.65 | 15.85 | 23.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.78 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:01 AM EST |
136.00 | 13.85 | 16.35 | 15.10 | 20.76 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
137.00 | 13.05 | 14.50 | 13.78 | 16.35 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
138.00 | 12.05 | 13.70 | 12.88 | 16.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
139.00 | 11.10 | 13.00 | 12.05 | % | 0.09 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:01 AM EST | |||
140.00 | 10.20 | 11.00 | 10.60 | 10.53 | -1.47 | -12.25% | 0.08 | 1 | 29 | 0.36 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
141.00 | 9.75 | 10.05 | 9.90 | 9.38 | +1.66 | +21.51% | 0.07 | 83 | 1 | 0.30 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
142.00 | 8.80 | 9.05 | 8.93 | 8.55 | -1.00 | -10.48% | 0.06 | 4 | 8 | 0.32 | 0.94 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
143.00 | 7.15 | 9.15 | 8.15 | % | 0.06 | 0 | 0 | 0.56 | 0.92 | 0.03 | -0.08 | 7/25/2025 11:59:01 AM EST | |||
144.00 | 6.30 | 7.40 | 6.85 | 9.45 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.33 | 0.89 | 0.04 | -0.09 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
145.00 | 5.95 | 6.20 | 6.08 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.22 | 0.85 | 0.04 | -0.11 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
146.00 | 5.10 | 5.30 | 5.20 | 5.18 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.22 | 0.81 | 0.05 | -0.12 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
147.00 | 4.25 | 4.45 | 4.35 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.21 | 0.76 | 0.06 | -0.13 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
148.00 | 3.45 | 3.65 | 3.55 | 3.55 | -0.50 | -12.35% | 0.02 | 15 | 57 | 0.21 | 0.70 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
149.00 | 2.79 | 2.92 | 2.86 | 2.83 | +0.46 | +19.41% | 0.02 | 1 | 25 | 0.21 | 0.62 | 0.08 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
150.00 | 2.18 | 2.23 | 2.21 | 2.20 | +0.45 | +25.72% | 0.01 | 105 | 369 | 0.21 | 0.54 | 0.09 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
152.50 | 1.04 | 1.08 | 1.06 | 0.87 | +0.06 | +7.41% | 0.01 | 134 | 257 | 0.21 | 0.33 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
155.00 | 0.43 | 0.46 | 0.45 | 0.46 | +0.09 | +24.33% | 0.00 | 150 | 323 | 0.21 | 0.18 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
157.50 | 0.12 | 0.20 | 0.16 | 0.18 | -0.01 | -5.27% | 0.00 | 29 | 2,132 | 0.22 | 0.09 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
160.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 165 | 0.24 | 0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
162.50 | 0.00 | 0.37 | 0.19 | 1.00 | +0.95 | +1,900.00% | 0.00 | 1 | 253 | 0.40 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
165.00 | 0.00 | 0.34 | 0.17 | 0.30 | +0.27 | +900.00% | 0.00 | 11 | 291 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
167.50 | 0.00 | 1.28 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
170.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
172.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
175.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
177.50 | 0.00 | 1.27 | 0.64 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:01 AM EST |
180.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
182.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
200.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
205.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
210.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
215.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
220.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
225.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
85.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
90.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
95.00 | 0.00 | 0.09 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:59:01 AM EST |
100.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
105.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
110.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
115.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
120.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:59:01 AM EST |
125.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
129.00 | 0.00 | 1.47 | 0.74 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
130.00 | 0.00 | 1.27 | 0.64 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
131.00 | 0.00 | 1.47 | 0.74 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
132.00 | 0.00 | 1.28 | 0.64 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
133.00 | 0.00 | 1.28 | 0.64 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:01 AM EST |
134.00 | 0.00 | 1.48 | 0.74 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:01 AM EST |
135.00 | 0.00 | 1.68 | 0.84 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
136.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:01 AM EST |
137.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:01 AM EST |
138.00 | 0.00 | 1.29 | 0.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.70 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
139.00 | 0.00 | 1.30 | 0.65 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.63 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/25/2025 11:59:01 AM EST |
140.00 | 0.05 | 0.62 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.36 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
141.00 | 0.00 | 0.98 | 0.49 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.50 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
142.00 | 0.00 | 0.33 | 0.17 | 0.14 | -0.10 | -41.67% | 0.00 | 5 | 98 | 0.26 | -0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
143.00 | 0.11 | 0.15 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.25 | -0.08 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
144.00 | 0.15 | 0.21 | 0.18 | 0.20 | -0.21 | -51.22% | 0.00 | 1 | 312 | 0.25 | -0.11 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
145.00 | 0.23 | 0.29 | 0.26 | 0.28 | -0.28 | -50.00% | 0.00 | 3 | 1,080 | 0.23 | -0.15 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
146.00 | 0.34 | 0.41 | 0.38 | 0.43 | -0.17 | -28.34% | 0.00 | 14 | 49 | 0.23 | -0.19 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
147.00 | 0.50 | 0.58 | 0.54 | 0.60 | -0.41 | -40.60% | 0.00 | 17 | 95 | 0.22 | -0.24 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
148.00 | 0.69 | 0.76 | 0.73 | 0.86 | -0.29 | -25.22% | 0.00 | 5 | 265 | 0.22 | -0.30 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
149.00 | 0.99 | 1.07 | 1.03 | 1.24 | -0.52 | -29.55% | 0.01 | 12 | 98 | 0.22 | -0.38 | 0.08 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
150.00 | 1.34 | 1.48 | 1.41 | 1.41 | -0.65 | -31.56% | 0.01 | 29 | 258 | 0.21 | -0.46 | 0.09 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
152.50 | 2.65 | 2.81 | 2.73 | 3.07 | -0.53 | -14.73% | 0.02 | 16 | 99 | 0.21 | -0.67 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
155.00 | 4.50 | 4.75 | 4.63 | 4.80 | -1.10 | -18.65% | 0.03 | 4 | 54 | 0.21 | -0.82 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
157.50 | 6.55 | 8.80 | 7.68 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.50 | -0.91 | 0.03 | -0.06 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
160.00 | 9.10 | 11.05 | 10.08 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.54 | -0.96 | 0.02 | -0.03 | 7/21/2025 | 7/25/2025 11:59:01 AM EST |
162.50 | 11.20 | 13.90 | 12.55 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:59:01 AM EST |
165.00 | 13.70 | 16.45 | 15.08 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
167.50 | 15.80 | 18.95 | 17.38 | 11.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:01 AM EST |
170.00 | 17.90 | 21.30 | 19.60 | 20.51 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
172.50 | 20.35 | 23.90 | 22.13 | 23.03 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
175.00 | 22.75 | 26.40 | 24.58 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
177.50 | 25.35 | 28.95 | 27.15 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
180.00 | 28.20 | 31.35 | 29.78 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
182.50 | 30.60 | 33.90 | 32.25 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
185.00 | 33.00 | 36.35 | 34.68 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
190.00 | 37.85 | 41.45 | 39.65 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
195.00 | 42.70 | 46.45 | 44.58 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
200.00 | 47.85 | 51.45 | 49.65 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
205.00 | 52.70 | 56.45 | 54.58 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
210.00 | 57.85 | 61.35 | 59.60 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
215.00 | 62.70 | 66.45 | 64.58 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
220.00 | 67.45 | 71.40 | 69.43 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
225.00 | 72.75 | 76.35 | 74.55 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |