Options Chain for 3M CO COM (MMM) - $157.87 as of 9/12/2025 9:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 92.60 | 95.05 | 93.83 | 93.62 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 87.55 | 90.05 | 88.80 | % | 1.27 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 75.00 | 82.35 | 85.00 | 83.68 | % | 1.12 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 80.00 | 77.50 | 80.05 | 78.78 | 78.70 | 0.00 | 0.00% | 0.98 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 72.60 | 75.05 | 73.83 | % | 0.87 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 90.00 | 67.50 | 70.00 | 68.75 | 68.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 62.55 | 65.10 | 63.83 | 60.65 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 57.45 | 60.10 | 58.78 | 58.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 52.50 | 55.10 | 53.80 | 53.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 47.55 | 50.05 | 48.80 | 49.35 | +6.40 | +14.91% | 0.44 | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 42.50 | 45.05 | 43.78 | 41.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 37.55 | 38.95 | 38.25 | 32.92 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 32.65 | 34.75 | 33.70 | 32.35 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.45 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 27.80 | 29.15 | 28.48 | 32.00 | +9.91 | +44.87% | 0.22 | 1 | 66 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 26.60 | 29.00 | 27.80 | % | 0.21 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 132.00 | 25.10 | 28.10 | 26.60 | % | 0.20 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 133.00 | 24.45 | 27.05 | 25.75 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 134.00 | 23.50 | 26.10 | 24.80 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 135.00 | 22.85 | 23.70 | 23.28 | 23.12 | +4.84 | +26.48% | 0.17 | 17 | 179 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 21.60 | 24.10 | 22.85 | % | 0.17 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 137.00 | 20.75 | 23.05 | 21.90 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 138.00 | 19.55 | 22.10 | 20.83 | % | 0.15 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 139.00 | 18.65 | 21.15 | 19.90 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 140.00 | 17.55 | 18.10 | 17.83 | 18.67 | +6.36 | +51.67% | 0.13 | 1 | 8,479 | 0.63 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 16.55 | 19.15 | 17.85 | 11.65 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.97 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 142.00 | 15.55 | 18.15 | 16.85 | % | 0.12 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:56 PM EST | |||
| 143.00 | 14.30 | 17.10 | 15.70 | % | 0.11 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:56 PM EST | |||
| 144.00 | 13.65 | 16.20 | 14.93 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 0.98 | 0.01 | -0.05 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 12.90 | 13.75 | 13.33 | 13.47 | -0.68 | -4.81% | 0.09 | 17 | 529 | 0.56 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 11.65 | 13.45 | 12.55 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | 0.96 | 0.01 | -0.07 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 147.00 | 10.95 | 13.25 | 12.10 | 7.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.74 | 0.94 | 0.02 | -0.09 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 148.00 | 9.75 | 11.80 | 10.78 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.63 | 0.93 | 0.02 | -0.10 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 149.00 | 8.85 | 10.40 | 9.63 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.61 | 0.91 | 0.02 | -0.11 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 8.15 | 8.40 | 8.28 | 8.80 | -0.10 | -1.13% | 0.06 | 15 | 1,272 | 0.29 | 0.88 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 5.80 | 6.20 | 6.00 | 6.15 | -1.45 | -19.08% | 0.04 | 79 | 105 | 0.25 | 0.81 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 4.05 | 4.20 | 4.13 | 4.43 | -1.03 | -18.87% | 0.03 | 136 | 4,368 | 0.27 | 0.70 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 157.50 | 2.48 | 2.58 | 2.53 | 2.81 | -0.84 | -23.02% | 0.02 | 145 | 1,207 | 0.26 | 0.54 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 1.32 | 1.41 | 1.37 | 1.51 | -0.80 | -34.64% | 0.01 | 493 | 2,037 | 0.25 | 0.36 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 162.50 | 0.64 | 0.72 | 0.68 | 0.75 | -0.55 | -42.31% | 0.00 | 96 | 509 | 0.25 | 0.21 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.48 | -60.76% | 0.00 | 359 | 4,003 | 0.26 | 0.11 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 167.50 | 0.02 | 0.22 | 0.12 | 0.17 | -0.24 | -58.54% | 0.00 | 26 | 253 | 0.24 | 0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.01 | 0.41 | 0.21 | 0.07 | -0.13 | -65.00% | 0.00 | 111 | 7,568 | 0.30 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 1,315 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 177.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.16 | -72.73% | 0.00 | 1 | 794 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.19 | 0.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.80 | 0.90 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.02 | 0.51 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 630 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.17 | +425.00% | 0.00 | 1 | 1,652 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 893 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.33 | -0.35 | -51.48% | 0.00 | 1 | 1,038 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 132.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 133.00 | 0.00 | 1.26 | 0.63 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 1.27 | 0.64 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.27 | +0.06 | +28.58% | 0.00 | 2 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 138.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 139.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.16 | -94.12% | 0.00 | 66 | 1,170 | 0.46 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.32 | 0.16 | 0.19 | -0.26 | -57.78% | 0.00 | 1 | 37 | 0.55 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.43 | -0.01 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 38 | 0.48 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.34 | -77.28% | 0.00 | 6 | 23 | 0.40 | -0.02 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 348 | 1,842 | 0.33 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.37 | -0.04 | 0.01 | -0.07 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 147.00 | 0.11 | 0.33 | 0.22 | 0.15 | -0.22 | -59.46% | 0.00 | 54 | 97 | 0.34 | -0.06 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 148.00 | 0.16 | 0.34 | 0.25 | 0.18 | -0.15 | -45.46% | 0.00 | 6 | 114 | 0.33 | -0.07 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 149.00 | 0.17 | 0.44 | 0.31 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.32 | -0.09 | 0.02 | -0.11 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 0.28 | 0.38 | 0.33 | 0.29 | -0.13 | -30.96% | 0.00 | 543 | 1,382 | 0.30 | -0.12 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 0.54 | 0.70 | 0.62 | 0.58 | -0.17 | -22.67% | 0.00 | 28 | 259 | 0.28 | -0.19 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 1.12 | 1.24 | 1.18 | 1.15 | +0.05 | +4.55% | 0.01 | 199 | 998 | 0.28 | -0.30 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 157.50 | 1.96 | 2.21 | 2.09 | 2.00 | +0.16 | +8.70% | 0.01 | 66 | 565 | 0.27 | -0.46 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 3.25 | 3.45 | 3.35 | 3.35 | -0.15 | -4.29% | 0.02 | 147 | 136 | 0.25 | -0.64 | 0.07 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 162.50 | 4.55 | 5.55 | 5.05 | 4.85 | -3.05 | -38.61% | 0.03 | 2 | 8 | 0.39 | -0.79 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 7.25 | 8.15 | 7.70 | 6.80 | -1.00 | -12.83% | 0.05 | 2 | 240 | 0.39 | -0.89 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 167.50 | 9.15 | 10.75 | 9.95 | % | 0.06 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.05 | 9/12/2025 3:59:56 PM EST | |||
| 170.00 | 11.70 | 12.95 | 12.33 | 15.14 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.53 | -0.98 | 0.01 | -0.02 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 172.50 | 14.10 | 16.25 | 15.18 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 175.00 | 16.60 | 18.75 | 17.68 | 18.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 177.50 | 19.15 | 21.25 | 20.20 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 180.00 | 21.65 | 23.75 | 22.70 | 22.73 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 26.60 | 28.75 | 27.68 | 27.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 31.45 | 33.75 | 32.60 | 37.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 36.55 | 38.75 | 37.65 | 38.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 41.55 | 43.70 | 42.63 | 49.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 51.70 | 53.75 | 52.73 | 52.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 220.00 | 61.40 | 63.70 | 62.55 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |