Options Chain for 3M CO COM (MMM) - $174.61 as of 2/12/2026 8:38:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 87.75 | 91.70 | 89.73 | % | 1.06 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 90.00 | 82.75 | 86.75 | 84.75 | % | 0.94 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 95.00 | 77.70 | 81.65 | 79.68 | % | 0.84 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 100.00 | 72.75 | 76.70 | 74.73 | % | 0.75 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 105.00 | 67.65 | 71.70 | 69.68 | % | 0.66 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 110.00 | 63.55 | 66.70 | 65.13 | 45.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/12/2026 4:00:00 PM EST |
| 115.00 | 57.65 | 61.70 | 59.68 | % | 0.52 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 120.00 | 53.65 | 56.30 | 54.98 | 36.56 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 4:00:00 PM EST |
| 125.00 | 47.70 | 51.75 | 49.73 | % | 0.40 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 130.00 | 42.75 | 46.70 | 44.73 | % | 0.34 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 135.00 | 37.70 | 41.70 | 39.70 | % | 0.29 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 137.00 | 35.70 | 39.70 | 37.70 | % | 0.28 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 138.00 | 34.70 | 38.65 | 36.68 | % | 0.27 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 139.00 | 34.10 | 37.70 | 35.90 | % | 0.26 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 140.00 | 33.65 | 36.30 | 34.98 | 21.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 4:00:00 PM EST |
| 141.00 | 32.10 | 35.70 | 33.90 | % | 0.24 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 142.00 | 30.70 | 34.70 | 32.70 | % | 0.23 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 143.00 | 29.70 | 33.65 | 31.68 | % | 0.22 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 144.00 | 29.55 | 32.65 | 31.10 | % | 0.22 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 145.00 | 28.65 | 31.75 | 30.20 | 27.82 | +1.17 | +4.39% | 0.21 | 1 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 146.00 | 27.50 | 30.75 | 29.13 | % | 0.20 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 147.00 | 26.10 | 29.20 | 27.65 | 28.50 | +2.60 | +10.04% | 0.19 | 10 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 148.00 | 25.30 | 28.75 | 27.03 | 27.97 | +3.84 | +15.92% | 0.18 | 1 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 149.00 | 24.50 | 27.65 | 26.08 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:00 PM EST |
| 150.00 | 23.60 | 26.30 | 24.95 | 25.60 | +12.11 | +89.77% | 0.17 | 190 | 36 | 2.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 152.50 | 21.15 | 24.25 | 22.70 | 24.35 | +2.65 | +12.22% | 0.15 | 1,440 | 178 | 2.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 155.00 | 19.15 | 21.70 | 20.43 | 19.25 | +1.05 | +5.77% | 0.13 | 1,410 | 157 | 2.53 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 157.50 | 15.90 | 19.25 | 17.58 | 16.85 | +1.35 | +8.71% | 0.11 | 1,264 | 96 | 2.33 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 160.00 | 14.25 | 16.25 | 15.25 | 16.85 | +3.03 | +21.93% | 0.10 | 3,032 | 380 | 1.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 162.50 | 11.10 | 13.80 | 12.45 | 11.10 | +0.19 | +1.75% | 0.08 | 2,240 | 251 | 1.70 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 165.00 | 8.60 | 11.70 | 10.15 | 9.25 | +1.30 | +16.36% | 0.06 | 1,288 | 198 | 1.64 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 167.50 | 6.10 | 8.40 | 7.25 | 8.15 | +2.18 | +36.52% | 0.04 | 524 | 129 | 1.10 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 170.00 | 3.70 | 6.00 | 4.85 | 5.65 | +2.03 | +56.08% | 0.03 | 758 | 202 | 0.90 | 0.92 | 0.06 | -0.17 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 172.50 | 1.90 | 2.55 | 2.23 | 2.14 | +0.31 | +16.94% | 0.01 | 58 | 326 | 0.35 | 0.74 | 0.11 | -0.38 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 175.00 | 0.68 | 1.26 | 0.97 | 0.80 | +0.23 | +40.36% | 0.01 | 472 | 781 | 0.34 | 0.43 | 0.14 | -0.49 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 177.50 | 0.08 | 0.48 | 0.28 | 0.24 | -0.01 | -4.00% | 0.00 | 108 | 46 | 0.33 | 0.14 | 0.08 | -0.22 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 180.00 | 0.02 | 0.10 | 0.06 | 0.12 | +0.02 | +20.00% | 0.00 | 279 | 159 | 0.35 | 0.03 | 0.02 | -0.03 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 5.21 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.27 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/12/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 4:00:00 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.55 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:00 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 1.56 | 0.78 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 4:00:00 PM EST |
| 149.00 | 0.00 | 1.67 | 0.84 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 323 | 1.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 152.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 50 | 485 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 4:00:00 PM EST |
| 160.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 27 | 321 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 162.50 | 0.02 | 0.17 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 180 | 0.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 167.50 | 0.05 | 0.33 | 0.19 | 0.08 | -0.23 | -74.20% | 0.00 | 55 | 147 | 0.54 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 170.00 | 0.10 | 0.28 | 0.19 | 0.19 | -0.45 | -70.32% | 0.00 | 62 | 257 | 0.39 | -0.08 | 0.06 | -0.17 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 172.50 | 0.35 | 0.69 | 0.52 | 0.64 | -0.82 | -56.17% | 0.00 | 41 | 225 | 0.34 | -0.26 | 0.11 | -0.38 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 175.00 | 0.70 | 2.22 | 1.46 | 1.00 | -2.42 | -70.76% | 0.01 | 5 | 22 | 0.30 | -0.57 | 0.14 | -0.49 | 2/12/2026 | 2/12/2026 4:00:00 PM EST |
| 177.50 | 2.31 | 4.50 | 3.41 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.86 | 0.08 | -0.22 | 2/9/2026 | 2/12/2026 4:00:00 PM EST |
| 180.00 | 4.65 | 6.60 | 5.63 | % | 0.03 | 0 | 0 | 0.84 | -0.97 | 0.02 | -0.03 | 2/12/2026 4:00:00 PM EST | |||
| 182.50 | 6.55 | 9.20 | 7.88 | % | 0.04 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 185.00 | 9.05 | 11.65 | 10.35 | % | 0.06 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 187.50 | 11.50 | 14.65 | 13.08 | % | 0.07 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 190.00 | 13.95 | 17.15 | 15.55 | % | 0.08 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 192.50 | 16.45 | 19.75 | 18.10 | % | 0.09 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 195.00 | 18.95 | 22.15 | 20.55 | % | 0.11 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 200.00 | 23.95 | 27.30 | 25.63 | % | 0.13 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 205.00 | 28.95 | 32.25 | 30.60 | % | 0.15 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 210.00 | 33.90 | 37.35 | 35.63 | % | 0.17 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 215.00 | 39.05 | 42.60 | 40.83 | % | 0.19 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 220.00 | 43.95 | 47.60 | 45.78 | % | 0.21 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 225.00 | 48.95 | 52.60 | 50.78 | % | 0.23 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 230.00 | 53.90 | 57.80 | 55.85 | % | 0.24 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 235.00 | 58.90 | 62.95 | 60.93 | % | 0.26 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST | |||
| 240.00 | 63.95 | 67.60 | 65.78 | % | 0.27 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:00 PM EST |