Options Chain for 3M CO COM (MMM) - $145.05 as of 4/2/2026 5:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.75 | 70.95 | 69.35 | % | 0.92 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 80.00 | 62.75 | 66.15 | 64.45 | % | 0.81 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 85.00 | 57.75 | 61.15 | 59.45 | % | 0.70 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 90.00 | 52.70 | 56.15 | 54.43 | % | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 95.00 | 47.70 | 51.60 | 49.65 | % | 0.52 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 100.00 | 42.70 | 45.95 | 44.33 | % | 0.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 105.00 | 37.75 | 41.00 | 39.38 | % | 0.38 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 110.00 | 32.55 | 36.05 | 34.30 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 115.00 | 27.80 | 31.20 | 29.50 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 119.00 | 23.60 | 27.65 | 25.63 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 120.00 | 22.60 | 26.65 | 24.63 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 121.00 | 21.60 | 25.45 | 23.53 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 122.00 | 20.65 | 24.45 | 22.55 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 123.00 | 19.60 | 23.70 | 21.65 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 124.00 | 18.65 | 22.30 | 20.48 | % | 0.17 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 125.00 | 17.90 | 20.70 | 19.30 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 126.00 | 16.70 | 20.70 | 18.70 | % | 0.15 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 127.00 | 15.90 | 19.30 | 17.60 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 128.00 | 14.65 | 18.50 | 16.58 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 129.00 | 13.95 | 16.95 | 15.45 | % | 0.12 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 130.00 | 13.45 | 15.75 | 14.60 | % | 0.11 | 0 | 0 | 0.71 | 0.99 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 131.00 | 12.60 | 15.10 | 13.85 | % | 0.11 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.02 | 4/2/2026 4:00:08 PM EST | |||
| 132.00 | 11.50 | 13.30 | 12.40 | % | 0.09 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 133.00 | 10.65 | 13.15 | 11.90 | % | 0.09 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.04 | 4/2/2026 4:00:08 PM EST | |||
| 134.00 | 9.70 | 11.95 | 10.83 | % | 0.08 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.05 | 4/2/2026 4:00:08 PM EST | |||
| 135.00 | 8.80 | 11.00 | 9.90 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | 0.91 | 0.02 | -0.08 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 136.00 | 7.90 | 9.50 | 8.70 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | 0.90 | 0.03 | -0.09 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 137.00 | 6.95 | 9.35 | 8.15 | % | 0.06 | 0 | 0 | 0.56 | 0.88 | 0.03 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 138.00 | 6.05 | 7.60 | 6.83 | 7.65 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | 0.84 | 0.04 | -0.11 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 139.00 | 5.30 | 6.80 | 6.05 | % | 0.04 | 0 | 0 | 0.39 | 0.80 | 0.04 | -0.13 | 4/2/2026 4:00:08 PM EST | |||
| 140.00 | 4.85 | 6.40 | 5.63 | 5.40 | -0.46 | -7.85% | 0.04 | 1 | 53 | 0.32 | 0.77 | 0.05 | -0.13 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 141.00 | 4.10 | 5.10 | 4.60 | 4.75 | +0.45 | +10.47% | 0.03 | 5 | 17 | 0.28 | 0.72 | 0.05 | -0.14 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 142.00 | 3.45 | 4.40 | 3.93 | 3.85 | -1.75 | -31.25% | 0.03 | 4 | 38 | 0.28 | 0.67 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 143.00 | 3.20 | 3.70 | 3.45 | 3.30 | -0.95 | -22.36% | 0.02 | 3 | 29 | 0.30 | 0.61 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 144.00 | 2.63 | 3.15 | 2.89 | 2.82 | -0.88 | -23.79% | 0.02 | 37 | 75 | 0.30 | 0.55 | 0.07 | -0.16 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 145.00 | 2.10 | 2.47 | 2.29 | 2.22 | -0.93 | -29.53% | 0.02 | 139 | 115 | 0.29 | 0.48 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 146.00 | 1.64 | 1.97 | 1.81 | 1.81 | -0.83 | -31.44% | 0.01 | 18 | 37 | 0.29 | 0.41 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 147.00 | 1.25 | 1.51 | 1.38 | 1.33 | -0.95 | -41.67% | 0.01 | 7 | 53 | 0.28 | 0.34 | 0.06 | -0.14 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 148.00 | 0.23 | 1.51 | 0.87 | 1.05 | -0.88 | -45.60% | 0.01 | 28 | 121 | 0.24 | 0.28 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 149.00 | 0.00 | 1.08 | 0.54 | 1.08 | -0.64 | -37.21% | 0.00 | 11 | 89 | 0.32 | 0.22 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 150.00 | 0.14 | 0.70 | 0.42 | 0.58 | -0.38 | -39.59% | 0.00 | 48 | 76 | 0.23 | 0.17 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 0.41 | 0.21 | 0.31 | -0.12 | -27.91% | 0.00 | 26 | 73 | 0.31 | 0.08 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.13 | -56.53% | 0.00 | 12 | 178 | 0.29 | 0.03 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 7 | 87 | 0.39 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.32 | -96.97% | 0.00 | 4 | 113 | 0.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 167.50 | 0.00 | 0.38 | 0.19 | 0.01 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 170.00 | 0.00 | 2.52 | 1.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 4:00:08 PM EST |
| 172.50 | 0.00 | 2.52 | 1.26 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.52 | 1.26 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.52 | 1.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 205.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.12 | -85.72% | 0.00 | 15 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.53 | 1.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 122.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 124.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.56 | -93.34% | 0.00 | 16 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 127.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 128.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 129.00 | 0.00 | 0.44 | 0.22 | 0.24 | -0.12 | -33.34% | 0.00 | 9 | 1 | 0.56 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 130.00 | 0.03 | 2.36 | 1.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.63 | -0.01 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 2.14 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 0.65 | 0.33 | 0.67 | +0.21 | +45.66% | 0.00 | 1 | 24 | 0.53 | -0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 2.46 | 1.23 | 0.20 | -0.41 | -67.22% | 0.01 | 2 | 1 | 0.82 | -0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 2.36 | 1.18 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.05 | 0.01 | -0.05 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.65 | 0.33 | 0.42 | +0.01 | +2.44% | 0.00 | 7 | 74 | 0.31 | -0.09 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 136.00 | 0.11 | 0.88 | 0.50 | 0.57 | +0.09 | +18.75% | 0.00 | 3 | 3 | 0.35 | -0.10 | 0.03 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.74 | 0.37 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | -0.12 | 0.03 | -0.09 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 138.00 | 0.40 | 0.76 | 0.58 | 0.78 | +0.16 | +25.81% | 0.00 | 46 | 11 | 0.32 | -0.16 | 0.04 | -0.11 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 139.00 | 0.10 | 0.94 | 0.52 | 0.98 | +0.11 | +12.65% | 0.00 | 42 | 15 | 0.26 | -0.20 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 140.00 | 0.80 | 1.10 | 0.95 | 0.98 | +0.06 | +6.53% | 0.01 | 10 | 110 | 0.31 | -0.23 | 0.05 | -0.13 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 141.00 | 0.74 | 1.37 | 1.06 | 1.19 | +0.12 | +11.22% | 0.01 | 7 | 5 | 0.29 | -0.28 | 0.05 | -0.14 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 142.00 | 1.29 | 1.65 | 1.47 | 1.50 | -0.35 | -18.92% | 0.01 | 6 | 7 | 0.30 | -0.33 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 143.00 | 1.60 | 2.28 | 1.94 | 1.92 | +0.48 | +33.34% | 0.01 | 7 | 17 | 0.31 | -0.39 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 144.00 | 1.99 | 2.39 | 2.19 | 2.21 | +0.29 | +15.11% | 0.02 | 7 | 122 | 0.29 | -0.45 | 0.07 | -0.16 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 145.00 | 2.42 | 3.20 | 2.81 | 2.68 | +0.35 | +15.03% | 0.02 | 16 | 96 | 0.30 | -0.52 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 146.00 | 2.94 | 3.65 | 3.30 | 3.50 | +0.75 | +27.28% | 0.02 | 1 | 36 | 0.29 | -0.59 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 147.00 | 3.40 | 4.20 | 3.80 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.66 | 0.06 | -0.14 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 148.00 | 4.15 | 5.10 | 4.63 | 5.05 | -0.55 | -9.83% | 0.03 | 1 | 4 | 0.29 | -0.72 | 0.06 | -0.12 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 149.00 | 4.75 | 6.10 | 5.43 | 7.07 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.29 | -0.78 | 0.05 | -0.11 | 3/27/2026 | 4/2/2026 4:00:08 PM EST |
| 150.00 | 5.40 | 6.85 | 6.13 | 7.15 | +0.37 | +5.46% | 0.04 | 1 | 54 | 0.40 | -0.83 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 152.50 | 6.85 | 9.25 | 8.05 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | -0.92 | 0.03 | -0.05 | 3/26/2026 | 4/2/2026 4:00:08 PM EST |
| 155.00 | 9.15 | 12.20 | 10.68 | 12.46 | +1.23 | +10.96% | 0.07 | 1 | 20 | 0.62 | -0.97 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 157.50 | 11.60 | 14.55 | 13.08 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.99 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 160.00 | 14.10 | 17.15 | 15.63 | 17.59 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 162.50 | 16.60 | 19.50 | 18.05 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 165.00 | 19.10 | 21.60 | 20.35 | 21.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 167.50 | 21.60 | 24.60 | 23.10 | 24.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:08 PM EST |
| 170.00 | 24.10 | 27.00 | 25.55 | 18.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:08 PM EST |
| 172.50 | 26.60 | 29.60 | 28.10 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 175.00 | 29.10 | 32.10 | 30.60 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 180.00 | 33.90 | 37.10 | 35.50 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 185.00 | 39.10 | 42.20 | 40.65 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 190.00 | 43.90 | 46.90 | 45.40 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 195.00 | 48.45 | 51.90 | 50.18 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 200.00 | 53.50 | 57.50 | 55.50 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 205.00 | 58.90 | 62.20 | 60.55 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 210.00 | 63.50 | 67.50 | 65.50 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 215.00 | 68.50 | 72.50 | 70.50 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 220.00 | 73.50 | 77.55 | 75.53 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 225.00 | 78.45 | 82.50 | 80.48 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 230.00 | 83.45 | 87.50 | 85.48 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 235.00 | 88.45 | 92.35 | 90.40 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 240.00 | 93.45 | 97.50 | 95.48 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 245.00 | 98.45 | 102.50 | 100.48 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST |