Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.51 as of 4/28/2026 8:26:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.89 | 0.17 | 0.40 | 0.00 | 4/23/2026 | 4/27/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 9.12 | 0.00 | 0.02 | 0.00 | 4/9/2026 | 4/27/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.50 | 1.10 | % | 0.44 | 0 | 0 | 5.76 | -0.83 | 0.40 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 7.57 | -1.00 | 0.02 | 0.00 | 4/27/2026 4:00:05 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:05 PM EST |