Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.63 as of 1/23/2026 8:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 1.00 | 0.40 | 1.10 | 0.75 | % | 0.75 | 0 | 0 | 5.67 | 0.93 | 0.20 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.43 | 0.31 | -0.27 | -46.56% | 0.29 | 1 | 7 | 4.42 | 0.69 | 0.54 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.07 | 1 | 268 | 1.27 | 0.41 | 0.60 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 282 | 2.00 | 0.21 | 0.45 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.55 | 0.01 | 0.02 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.01 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 3,196 | 50 | 1.83 | -0.07 | 0.20 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 1.50 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 31 | 2.81 | -0.31 | 0.54 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 2.00 | 0.30 | 0.55 | 0.43 | 0.54 | +0.09 | +20.00% | 0.21 | 2 | 32 | 1.87 | -0.59 | 0.60 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 2.50 | 0.70 | 1.20 | 0.95 | 0.77 | 0.00 | 0.00% | 0.38 | 0 | 109 | 3.37 | -0.79 | 0.45 | 0.00 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 5.00 | 2.50 | 5.40 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 7.50 | 5.00 | 7.90 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |