Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.47 as of 3/12/2026 4:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 0.98 | 0.07 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.10 | 1.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.00 | 0.81 | 0.34 | -0.01 | 2/20/2026 | 3/12/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 47 | 8.93 | 0.57 | 0.49 | -0.02 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 2 | 270 | 2.49 | 0.38 | 0.47 | -0.02 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.24 | 0.38 | -0.02 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.03 | 0.08 | 0.00 | 2/17/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,565 | 6.28 | -0.02 | 0.07 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 5 | 13 | 2.60 | -0.19 | 0.34 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 8.66 | -0.43 | 0.49 | -0.02 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.25 | 1.25 | 0.75 | 0.58 | -0.28 | -32.56% | 0.38 | 2 | 36 | 0.00 | -0.62 | 0.47 | -0.02 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.70 | 1.60 | 1.15 | 1.30 | 0.00 | 0.00% | 0.46 | 0 | 33 | 9.04 | -0.76 | 0.38 | -0.02 | 2/13/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 3.00 | 5.70 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 5.50 | 8.20 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/12/2026 4:00:07 PM EST |