Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $6.14 as of 9/4/2025 12:14:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 2.40 | 1.28 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 8/26/2025 | EST | ||||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 131 | 9/3/2025 | EST | ||||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.50 | 0.33 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 35 | 8/26/2025 | EST | ||||
| 7.50 | 0.90 | 2.25 | 1.58 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 41 | 9/3/2025 | EST | ||||
| 10.00 | 3.10 | 6.40 | 4.75 | 3.60 | 0.00 | 0.00% | 0.47 | 0 | 11 | 8/28/2025 | EST |