Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $3.35 as of 10/24/2025 6:32:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.10 | 0.85 | 0.95 | -0.09 | -8.66% | 0.34 | 1 | 742 | 1.63 | 0.75 | 0.23 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 43 | 4,250 | 1.63 | 0.19 | 0.20 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 6 | 1,536 | 2.51 | 0.04 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.99 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.09 | 28 | 755 | 1.49 | -0.25 | 0.23 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 1.95 | 2.25 | 2.10 | 1.88 | -0.07 | -3.59% | 0.42 | 10 | 201 | 1.73 | -0.81 | 0.20 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 3.70 | 6.40 | 5.05 | % | 0.67 | 0 | 0 | 8.63 | -0.96 | 0.06 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 6.00 | 8.90 | 7.45 | % | 0.74 | 0 | 0 | 9.18 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:56 PM EST |