Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $0.86 as of 7/31/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.32 | 0.02 | 0.13 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.58 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | % | 0.64 | 0 | 0 | 6.97 | -0.98 | 0.13 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/31/2026 4:00:05 PM EST |