Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $2.19 as of 12/9/2025 9:25:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1.00 | 0.50 | 1.50 | 1.00 | % | 1.00 | 0 | 0 | 8.44 | 1.00 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.72 | 0.94 | 0.22 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 2.00 | 0.05 | 0.95 | 0.50 | % | 0.25 | 0 | 0 | 6.57 | 0.68 | 0.62 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.04 | 4 | 769 | 1.41 | 0.36 | 0.63 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,168 | 3.33 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 4.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.06 | 0.22 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.53 | -0.32 | 0.62 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 2.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.24 | -34.79% | 0.19 | 1 | 188 | 1.91 | -0.64 | 0.63 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.37 | -1.00 | 0.01 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 4.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:52 PM EST |