Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.07 as of 11/3/2026 6:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.05 | 0.18 | 0.36 | -0.01 | 10/29/2026 | 11/3/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 4.49 | 0.02 | 0.08 | 0.00 | 10/20/2026 | 11/3/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.60 | 0 | 2 | 9.29 | -0.82 | 0.36 | -0.01 | 10/12/2026 | 11/3/2026 3:59:51 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/3/2026 3:59:51 PM EST |