Options Chain for TETRA TECH INC NEW COM (TTEK) - $38.09 as of 10/30/2026 3:47:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 20.60 | 18.85 | % | 0.94 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 14.60 | 18.10 | 16.35 | % | 0.73 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 12.20 | 14.90 | 13.55 | % | 0.54 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 6.50 | 10.60 | 8.55 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 170 | 0.73 | 0.83 | 0.07 | -0.02 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 0.70 | 1.45 | 1.08 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.46 | 0.38 | 0.09 | -0.03 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | 0.08 | 0.04 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.13 | -0.17 | 0.07 | -0.02 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 2.10 | 3.30 | 2.70 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.62 | 0.09 | -0.03 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 5.20 | 8.60 | 6.90 | % | 0.15 | 0 | 0 | 1.14 | -0.92 | 0.04 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 50.00 | 10.70 | 13.60 | 12.15 | % | 0.24 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 55.00 | 15.20 | 18.20 | 16.70 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |