Options Chain for TETRA TECH INC NEW COM (TTEK) - $29.15 as of 3/31/2025 2:48:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 12.60 | 12.98 | 0.00 | 0.00% | 0 | 4 | 2.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 8.20 | 10.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 6.20 | 8.20 | 7.98 | 0.00 | 0.00% | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 4.00 | 5.90 | 4.60 | 0.00 | 0.00% | 0 | 22 | 1.45 | 0.98 | 0.02 | 0.00 | 3/18/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 0.45 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 144 | 0.34 | 0.39 | 0.18 | -0.02 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 95 | 0.53 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 100 | 0.77 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 368 | 0.52 | -0.02 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 1.10 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 448 | 0.32 | -0.61 | 0.18 | -0.02 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 5.30 | 6.40 | 6.52 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 10.50 | 11.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 45.00 | 15.20 | 17.00 | 15.05 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 20.50 | 21.90 | 20.80 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |