Options Chain for TETRA TECH INC NEW COM (TTEK) - $38.27 as of 7/25/2025 1:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 20.30 | 18.95 | % | 0.95 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 15.00 | 17.80 | 16.40 | % | 0.73 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 12.70 | 14.90 | 13.80 | 12.14 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 30.00 | 8.10 | 9.10 | 8.60 | % | 0.29 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.53 | 0.78 | 0.06 | -0.03 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 0.65 | 1.15 | 0.90 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.45 | 0.38 | 0.09 | -0.04 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.08 | 0.03 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | -0.04 | 0.01 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.51 | -0.22 | 0.06 | -0.03 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 2.20 | 2.65 | 2.43 | % | 0.06 | 0 | 0 | 0.42 | -0.62 | 0.09 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 45.00 | 5.80 | 8.50 | 7.15 | % | 0.16 | 0 | 0 | 0.58 | -0.92 | 0.03 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 10.60 | 12.80 | 11.70 | % | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST |