Options Chain for TETRA TECH INC NEW COM (TTEK) - $34.44 as of 12/23/2025 2:12:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 15.70 | 14.60 | 14.22 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:06 PM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 25.00 | 8.50 | 10.50 | 9.50 | % | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 30.00 | 4.40 | 4.70 | 4.55 | 4.48 | % | 0.15 | 6 | 0 | 0.48 | 0.96 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST | |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.05 | -7.70% | 0.02 | 1 | 43 | 0.25 | 0.42 | 0.18 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.33 | 0.03 | 0.02 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 785 | 0.41 | -0.04 | 0.03 | -0.01 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 1.15 | 1.25 | 1.20 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.25 | -0.58 | 0.18 | -0.02 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 4.40 | 6.60 | 5.50 | % | 0.14 | 0 | 0 | 0.81 | -0.97 | 0.02 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 45.00 | 9.60 | 12.50 | 11.05 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 50.00 | 14.30 | 16.80 | 15.55 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |