Options Chain for TETRA TECH INC NEW COM (TTEK) - $30.85 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 13.80 | 12.80 | % | 0.73 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 22.50 | 6.70 | 8.70 | 7.70 | % | 0.34 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 25.00 | 4.30 | 6.00 | 5.15 | % | 0.21 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 30.00 | 1.00 | 1.15 | 1.08 | % | 0.04 | 0 | 0 | 0.46 | 0.67 | 0.23 | -0.08 | 4/13/2026 11:58:35 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 537 | 0.86 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 11:58:35 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 218 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 535 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:35 AM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.41 | +0.16 | +64.00% | 0.01 | 3 | 249 | 0.48 | -0.33 | 0.23 | -0.08 | 4/13/2026 | 4/13/2026 11:58:35 AM EST |
| 35.00 | 4.00 | 5.40 | 4.70 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.92 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 4/13/2026 11:58:35 AM EST |
| 40.00 | 8.30 | 10.70 | 9.50 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:35 AM EST |
| 45.00 | 13.70 | 15.70 | 14.70 | % | 0.33 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 50.00 | 18.70 | 21.00 | 19.85 | % | 0.40 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST | |||
| 55.00 | 23.40 | 25.80 | 24.60 | % | 0.45 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:35 AM EST |