Options Chain for TETRA TECH INC NEW COM (TTEK) - $27.70 as of 5/29/2026 1:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 11.00 | 10.30 | 8.88 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:38 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 22.50 | 4.70 | 5.90 | 5.30 | 5.41 | -0.29 | -5.09% | 0.24 | 8 | 7 | 1.12 | 0.96 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 25.00 | 2.75 | 3.30 | 3.03 | 3.14 | -0.22 | -6.55% | 0.12 | 8 | 10 | 0.56 | 0.81 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.25 | -41.67% | 0.01 | 16 | 3,225 | 0.42 | 0.23 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.32 | +0.18 | +128.58% | 0.01 | 1 | 1,560 | 0.85 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 67 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:38 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:38 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | -0.04 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.47 | -0.19 | 0.08 | -0.02 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 30.00 | 2.60 | 3.10 | 2.85 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 4,768 | 0.47 | -0.77 | 0.10 | -0.02 | 5/27/2026 | 5/29/2026 2:58:38 PM EST |
| 35.00 | 6.20 | 8.60 | 7.40 | 9.03 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.32 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 2:58:38 PM EST |
| 40.00 | 11.20 | 13.70 | 12.45 | 9.97 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:38 PM EST |
| 45.00 | 16.20 | 18.70 | 17.45 | 12.27 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:38 PM EST |
| 50.00 | 21.10 | 23.70 | 22.40 | % | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 55.00 | 25.90 | 28.80 | 27.35 | % | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST |