Options Chain for TETRA TECH INC NEW COM (TTEK) - $36.14 as of 9/12/2025 9:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.30 | 23.20 | 21.75 | 20.74 | 0.00 | 0.00% | 1.45 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 18.00 | 20.70 | 19.35 | % | 1.11 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 20.00 | 15.40 | 18.20 | 16.80 | % | 0.84 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 22.50 | 13.10 | 15.70 | 14.40 | % | 0.64 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 25.00 | 10.60 | 13.30 | 11.95 | 10.71 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.61 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 5.40 | 7.60 | 6.50 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 840 | 1.57 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 1.25 | 1.55 | 1.40 | 1.25 | +0.55 | +78.58% | 0.04 | 4 | 2,899 | 0.30 | 0.78 | 0.17 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.50 | 0.01 | 0.02 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4,376 | 3.33 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,328 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.19 | -0.06 | -24.00% | 0.00 | 4 | 701 | 0.25 | -0.22 | 0.17 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 3.30 | 5.70 | 4.50 | 4.00 | +0.50 | +14.29% | 0.11 | 1 | 3 | 1.05 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 8.10 | 10.90 | 9.50 | 6.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 13.10 | 15.00 | 14.05 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 55.00 | 17.90 | 20.00 | 18.95 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 60.00 | 23.20 | 25.30 | 24.25 | % | 0.40 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |