Options Chain for TETRA TECH INC NEW COM (TTEK) - $35.91 as of 9/4/2026 8:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.90 | 23.10 | 21.50 | % | 1.43 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 17.40 | 20.00 | 18.70 | 18.35 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 14.90 | 17.90 | 16.40 | % | 0.82 | 0 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 22.50 | 12.50 | 15.30 | 13.90 | 9.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 10.10 | 12.80 | 11.45 | 12.40 | 0.00 | 0.00% | 0.46 | 0 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 4.30 | 8.00 | 6.15 | 6.40 | 0.00 | 0.00% | 0.21 | 0 | 1,868 | 1.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 1.65 | 0.93 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.41 | 0.72 | 0.19 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.53 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,643 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,464 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,884 | 0.64 | -0.28 | 0.19 | -0.03 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 2.30 | 5.60 | 3.95 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -0.98 | 0.03 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 7.00 | 10.80 | 8.90 | 17.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 12.70 | 15.10 | 13.90 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 55.00 | 17.70 | 20.10 | 18.90 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |