Options Chain for TETRA TECH INC NEW COM (TTEK) - $40.22 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 19.10 | 23.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 19.10 | 22.40 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 21.00 | 17.70 | 22.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 16.40 | 21.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 23.00 | 15.10 | 19.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 24.00 | 14.10 | 18.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 13.10 | 17.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 26.00 | 12.00 | 16.80 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 27.00 | 11.10 | 16.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 28.00 | 10.10 | 15.00 | % | 0 | 50 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 29.00 | 9.30 | 13.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 8.60 | 13.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 31.00 | 7.00 | 11.80 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 32.00 | 6.70 | 11.00 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 33.00 | 6.20 | 10.00 | % | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 34.00 | 5.30 | 9.00 | % | 0 | 0 | 1.26 | 0.94 | 0.03 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 4.30 | 7.40 | % | 0 | 0 | 0.52 | 0.92 | 0.04 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 36.00 | 3.40 | 7.00 | % | 0 | 0 | 0.90 | 0.88 | 0.05 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 37.00 | 2.50 | 6.30 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.81 | 0.06 | -0.03 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 38.00 | 1.65 | 3.50 | % | 0 | 0 | 0.23 | 0.75 | 0.08 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 39.00 | 1.95 | 4.70 | 2.55 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.67 | 0.10 | -0.03 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 1.25 | 1.75 | 1.80 | 0.00 | 0.00% | 0 | 38 | 0.27 | 0.57 | 0.11 | -0.03 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 42.00 | 0.50 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 47 | 0.28 | 0.34 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 44.00 | 0.25 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 233 | 0.33 | 0.18 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.11 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 46.00 | 0.00 | 2.10 | 0.28 | 0.00 | 0.00% | 0 | 46 | 0.89 | 0.06 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 48.00 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 411 | 0.48 | 0.03 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.10 | -0.15 | -60.00% | 13 | 1,983 | 0.43 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 52.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 526 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 54.00 | 0.00 | 4.80 | 0.71 | 0.00 | 0.00% | 0 | 88 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 5 | 184 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 56.00 | 0.00 | 1.20 | 0.23 | 0.00 | 0.00% | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 58.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 130 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:02 PM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 75 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 62.00 | 0.00 | 4.80 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 64.00 | 0.00 | 4.80 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 66.00 | 0.00 | 4.80 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 68.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 95.00 | 130.20 | 134.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 100.00 | 125.20 | 129.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 105.00 | 120.50 | 123.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 110.00 | 115.60 | 119.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 115.00 | 110.60 | 114.50 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 120.00 | 105.60 | 109.50 | 110.50 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 100.40 | 104.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 130.00 | 96.00 | 99.50 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 135.00 | 91.20 | 95.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 140.00 | 86.50 | 90.00 | 70.33 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.99 | 0.00 | -0.02 | 6/3/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 81.70 | 85.00 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 150.00 | 76.60 | 80.50 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 155.00 | 72.00 | 75.50 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 160.00 | 67.80 | 71.00 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 165.00 | 63.00 | 66.00 | % | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 170.00 | 58.20 | 61.50 | % | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 175.00 | 53.40 | 57.00 | % | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 180.00 | 47.70 | 52.50 | 41.20 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.05 | 5/28/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 43.80 | 48.00 | % | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 190.00 | 39.40 | 43.50 | % | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 195.00 | 35.70 | 39.00 | 32.24 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.83 | 0.01 | -0.07 | 6/24/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 31.30 | 35.00 | 40.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.80 | 0.01 | -0.07 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 23.70 | 27.00 | 12.00 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.72 | 0.01 | -0.08 | 7/17/2024 | 9/6/2024 3:59:54 PM EST |
| 220.00 | 16.90 | 20.00 | 20.41 | 0.00 | 0.00% | 0 | 36 | 0.29 | 0.63 | 0.01 | -0.08 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 10.90 | 14.00 | 14.05 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.52 | 0.01 | -0.08 | 8/15/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 6.50 | 10.00 | 11.80 | 0.00 | 0.00% | 0 | 75 | 0.26 | 0.40 | 0.01 | -0.07 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 250.00 | 4.10 | 7.00 | 7.70 | 0.00 | 0.00% | 0 | 122 | 0.26 | 0.28 | 0.01 | -0.06 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 260.00 | 0.65 | 5.30 | 1.85 | 0.00 | 0.00% | 0 | 100 | 0.23 | 0.18 | 0.01 | -0.04 | 7/1/2024 | 9/6/2024 3:59:54 PM EST |
| 270.00 | 0.20 | 4.90 | 2.45 | 0.00 | 0.00% | 0 | 15 | 0.25 | 0.11 | 0.01 | -0.03 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 280.00 | 0.10 | 4.90 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.07 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 0.05 | 5.00 | 1.35 | 0.00 | 0.00% | 0 | 25 | 0.30 | 0.04 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 300.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.01 | 0.00 | -0.01 | 5/21/2024 | 9/6/2024 3:59:54 PM EST |
| 310.00 | 0.00 | 4.00 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.70 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 330.00 | 0.00 | 3.50 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 340.00 | 0.00 | 3.70 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.25 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 21.00 | 0.00 | 1.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 0.00 | 1.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 23.00 | 0.00 | 4.80 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.00 | % | 0 | 50 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.50 | % | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 27.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 28.00 | 0.00 | 4.80 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 29.00 | 0.00 | 4.80 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.80 | 0.33 | 0.00 | 0.00% | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:02 PM EST |
| 31.00 | 0.00 | 1.25 | % | 0 | 25 | 1.10 | -0.01 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 32.00 | 0.00 | 4.00 | % | 0 | 5 | 1.83 | -0.01 | 0.01 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 33.00 | 0.00 | 3.50 | % | 0 | 5 | 1.58 | -0.02 | 0.01 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 34.00 | 0.00 | 4.80 | % | 0 | 0 | 1.97 | -0.06 | 0.03 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.00 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.08 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 36.00 | 0.00 | 4.70 | % | 0 | 30 | 1.19 | -0.12 | 0.05 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 37.00 | 0.30 | 0.50 | % | 0 | 50 | 0.35 | -0.19 | 0.06 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 38.00 | 0.05 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 51 | 0.28 | -0.25 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 39.00 | 0.60 | 1.00 | % | 0 | 50 | 0.31 | -0.33 | 0.10 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 40.00 | 0.90 | 1.40 | 1.25 | +0.26 | +26.27% | 1 | 115 | 0.30 | -0.43 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 42.00 | 0.00 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.66 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 44.00 | 2.85 | 5.40 | 1.75 | 0.00 | 0.00% | 0 | 7 | 0.42 | -0.82 | 0.07 | -0.02 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 45.00 | 3.70 | 6.20 | 5.05 | +0.61 | +13.74% | 1 | 6 | 0.76 | -0.89 | 0.05 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 46.00 | 4.00 | 7.70 | 3.90 | 0.00 | 0.00% | 0 | 14 | 0.87 | -0.94 | 0.04 | -0.01 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 48.00 | 6.10 | 9.50 | 6.70 | 0.00 | 0.00% | 0 | 10 | 0.94 | -0.97 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 50.00 | 8.20 | 12.50 | 9.38 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.99 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 52.00 | 9.60 | 13.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:02 PM EST |
| 54.00 | 12.00 | 15.30 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:02 PM EST |
| 55.00 | 12.60 | 16.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 56.00 | 14.10 | 17.30 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 58.00 | 16.50 | 20.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 60.00 | 18.60 | 21.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 62.00 | 19.90 | 23.30 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 64.00 | 22.70 | 25.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 65.00 | 23.60 | 27.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 66.00 | 24.20 | 28.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 68.00 | 26.50 | 29.20 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 70.00 | 27.90 | 31.60 | 21.85 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 105.00 | 0.00 | 4.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.70 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.02 | 8/6/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.20 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.03 | 5/14/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.02 | 0.00 | -0.03 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 4.80 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.03 | 0.00 | -0.03 | 8/5/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 4.80 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.04 | 0.00 | -0.04 | 8/5/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 175.00 | 0.10 | 4.90 | % | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 180.00 | 0.05 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.10 | 0.00 | -0.05 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 0.70 | 5.00 | 5.80 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.12 | 0.00 | -0.06 | 7/25/2024 | 9/6/2024 3:59:54 PM EST |
| 190.00 | 1.00 | 5.00 | 2.53 | 0.00 | 0.00% | 0 | 10 | 0.32 | -0.15 | 0.01 | -0.06 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 2.90 | 6.30 | 8.40 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.17 | 0.01 | -0.07 | 5/30/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 3.50 | 6.50 | 3.43 | 0.00 | 0.00% | 0 | 21 | 0.33 | -0.20 | 0.01 | -0.07 | 8/20/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 5.30 | 8.80 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.28 | 0.01 | -0.08 | 8/20/2024 | 9/6/2024 3:59:54 PM EST |
| 220.00 | 8.10 | 11.50 | % | 0 | 0 | 0.28 | -0.37 | 0.01 | -0.08 | 9/6/2024 3:59:54 PM EST | |||
| 230.00 | 12.40 | 15.50 | 11.76 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.48 | 0.01 | -0.08 | 8/15/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 18.40 | 21.40 | % | 0 | 0 | 0.27 | -0.60 | 0.01 | -0.07 | 9/6/2024 3:59:54 PM EST | |||
| 250.00 | 24.50 | 28.00 | % | 0 | 0 | 0.30 | -0.72 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 260.00 | 33.00 | 36.40 | % | 0 | 0 | 0.32 | -0.82 | 0.01 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 270.00 | 42.50 | 46.20 | % | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 280.00 | 52.80 | 56.40 | 50.00 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.02 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 62.50 | 65.70 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 300.00 | 72.70 | 76.40 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 310.00 | 82.50 | 86.00 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 320.00 | 92.70 | 96.30 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 330.00 | 102.50 | 106.00 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 340.00 | 112.50 | 116.30 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |