Options Chain for TETRA TECH INC NEW COM (TTEK) - $30.51 as of 7/22/2026 1:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.10 | 16.40 | % | 1.09 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 17.50 | 12.20 | 14.70 | 13.45 | % | 0.77 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 22.50 | 7.70 | 9.40 | 8.55 | 5.08 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 5.50 | 6.90 | 6.20 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 36 | 0.97 | 0.96 | 0.03 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 0.95 | 3.30 | 2.13 | 2.91 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.81 | 0.61 | 0.09 | -0.02 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.64 | 0.19 | 0.07 | -0.02 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.74 | 0.03 | 0.02 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | -0.04 | 0.03 | 0.00 | 7/9/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 1.15 | 1.30 | 1.23 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.47 | -0.39 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 3.00 | 5.70 | 4.35 | % | 0.12 | 0 | 0 | 0.87 | -0.81 | 0.07 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 40.00 | 7.90 | 10.90 | 9.40 | % | 0.24 | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 7/22/2026 3:59:55 PM EST |