Options Chain for TRON INC COM (TRON) - $1.64 as of 9/1/2026 8:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 361 | 7.10 | 0.38 | 0.35 | -0.01 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.33 | 0.09 | 0.15 | -0.01 | 8/24/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.11 | 0.03 | 0.05 | 0.00 | 8/27/2026 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | 0.73 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.81 | -0.62 | 0.35 | -0.01 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 7.35 | -0.91 | 0.15 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 8.29 | -0.97 | 0.05 | 0.00 | 9/1/2026 3:59:51 PM EST |