Options Chain for TRON INC COM (TRON) - $1.10 as of 10/19/2026 8:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.26 | 0.37 | 0.00 | 10/16/2026 | 10/19/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.40 | 0.08 | 0.16 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.97 | 0.03 | 0.07 | 0.00 | 10/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.10 | 1.60 | % | 0.64 | 0 | 0 | 7.83 | -0.74 | 0.37 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 9.00 | -0.92 | 0.16 | 0.00 | 10/19/2026 3:59:58 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 9.64 | -0.97 | 0.07 | 0.00 | 10/19/2026 3:59:58 PM EST |