Options Chain for TRON INC COM (TRON) - $1.50 as of 12/22/2025 6:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.40 | 1.03 | % | 2.06 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 12/22/2025 3:59:59 PM EST | |||
| 1.00 | 0.15 | 0.90 | 0.53 | % | 0.53 | 0 | 0 | 5.33 | 0.86 | 0.32 | 0.00 | 12/22/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.27 | 0.60 | 0.56 | -0.01 | 12/17/2025 | 12/22/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 25 | 17 | 1.60 | 0.36 | 0.53 | -0.01 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 1,982 | 1.70 | 0.20 | 0.39 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,856 | 2.96 | 0.01 | 0.04 | 0.00 | 12/18/2025 | 12/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,991 | 3.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,342 | 4.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,870 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/22/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/22/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/22/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/22/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.69 | -0.01 | 0.03 | 0.00 | 12/22/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.64 | -0.14 | 0.32 | 0.00 | 12/22/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.26 | -0.40 | 0.56 | -0.01 | 12/11/2025 | 12/22/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 5.19 | -0.64 | 0.53 | -0.01 | 12/22/2025 3:59:59 PM EST | |||
| 2.50 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.43 | 0 | 1,018 | 4.41 | -0.80 | 0.39 | 0.00 | 12/19/2025 | 12/22/2025 3:59:59 PM EST |
| 5.00 | 3.30 | 4.00 | 3.65 | 3.35 | 0.00 | 0.00% | 0.73 | 0 | 2,325 | 6.25 | -0.99 | 0.04 | 0.00 | 12/9/2025 | 12/22/2025 3:59:59 PM EST |
| 7.50 | 5.40 | 6.20 | 5.80 | 6.11 | +0.24 | +4.09% | 0.77 | 5 | 510 | 4.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 10.00 | 8.40 | 8.80 | 8.60 | 8.55 | +0.48 | +5.95% | 0.86 | 1 | 385 | 6.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 12.50 | 10.50 | 11.50 | 11.00 | 10.48 | 0.00 | 0.00% | 0.88 | 0 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/22/2025 3:59:59 PM EST |
| 15.00 | 13.00 | 13.70 | 13.35 | 13.50 | +0.41 | +3.14% | 0.89 | 1 | 112 | 6.14 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 17.50 | 15.90 | 16.30 | 16.10 | 16.00 | +0.05 | +0.32% | 0.92 | 3 | 22 | 7.14 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:59 PM EST |
| 20.00 | 18.00 | 19.00 | 18.50 | 18.13 | 0.00 | 0.00% | 0.93 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/22/2025 3:59:59 PM EST |
| 22.50 | 20.50 | 21.50 | 21.00 | 20.61 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/22/2025 3:59:59 PM EST |
| 25.00 | 22.90 | 23.90 | 23.40 | 23.05 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/22/2025 3:59:59 PM EST |