Options Chain for TRON INC COM (TRON) - $1.39 as of 7/13/2026 9:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.35 | 0.90 | 0.97 | 0.00 | 0.00% | 1.80 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:04 PM EST |
| 1.00 | 0.10 | 0.65 | 0.38 | 0.65 | -0.20 | -23.53% | 0.38 | 1 | 39 | 8.15 | 0.93 | 0.30 | -0.01 | 7/14/2026 | 7/14/2026 12:59:04 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 214 | 0.00 | 0.54 | 0.92 | -0.03 | 7/10/2026 | 7/14/2026 12:59:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 193 | 4.55 | 0.19 | 0.63 | -0.02 | 7/10/2026 | 7/14/2026 12:59:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 345 | 4.82 | 0.05 | 0.23 | -0.01 | 7/8/2026 | 7/14/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2,430 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,539 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 12:59:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 12 | 4.62 | -0.07 | 0.30 | -0.01 | 7/14/2026 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.05 | 5 | 228 | 2.55 | -0.46 | 0.92 | -0.03 | 7/14/2026 | 7/14/2026 12:59:04 PM EST |
| 2.00 | 0.50 | 1.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0.38 | 0 | 145 | 0.00 | -0.81 | 0.63 | -0.02 | 7/10/2026 | 7/14/2026 12:59:04 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 0.85 | 0.00 | 0.00% | 0.43 | 0 | 59 | 0.00 | -0.95 | 0.23 | -0.01 | 6/16/2026 | 7/14/2026 12:59:04 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.20 | 0.00 | 0.00% | 0.72 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 12:59:04 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:04 PM EST |