Options Chain for TRON INC COM (TRON) - $3.59 as of 9/12/2025 9:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.15 | 1.10 | 0.95 | -0.32 | -25.20% | 0.44 | 28 | 615 | 2.27 | 0.94 | 0.13 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.02 | 520 | 2,963 | 2.07 | 0.15 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 3.27 | 0.01 | 0.02 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,899 | 4.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 113 | 1,987 | 2.18 | -0.06 | 0.13 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.55 | 1.65 | 1.10 | 1.65 | +0.29 | +21.33% | 0.22 | 24 | 3,315 | 3.19 | -0.85 | 0.23 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | 4.10 | +0.20 | +5.13% | 0.53 | 9 | 938 | 3.77 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 6.40 | 6.50 | 6.45 | 6.67 | 0.00 | 0.00% | 0.65 | 0 | 338 | 4.73 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 12.50 | 8.60 | 10.50 | 9.55 | 5.69 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 10.90 | 13.20 | 12.05 | 7.90 | 0.00 | 0.00% | 0.80 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 13.60 | 15.20 | 14.40 | 9.80 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 15.60 | 18.40 | 17.00 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 18.00 | 20.70 | 19.35 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 21.10 | 23.30 | 22.20 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |