Options Chain for TRON INC COM (TRON) - $2.56 as of 10/29/2025 9:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.41 | -0.11 | -21.16% | 0.17 | 20 | 1,653 | 1.52 | 0.61 | 0.42 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 36 | 3,318 | 1.97 | 0.07 | 0.13 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.53 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.12 | 22 | 1,892 | 1.34 | -0.39 | 0.42 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 5.00 | 1.05 | 3.20 | 2.13 | 2.60 | +0.12 | +4.84% | 0.43 | 10 | 279 | 5.06 | -0.93 | 0.13 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 7.50 | 4.00 | 7.00 | 5.50 | 4.10 | 0.00 | 0.00% | 0.73 | 0 | 18 | 0.00 | -0.99 | 0.02 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |