Options Chain for TRON INC COM (TRON) - $2.01 as of 5/29/2026 3:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | 1.53 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 2:59:01 PM EST |
| 1.00 | 0.60 | 1.35 | 0.98 | 1.35 | 0.00 | 0.00% | 0.98 | 0 | 3 | 6.02 | 0.97 | 0.08 | 0.00 | 4/30/2026 | 5/29/2026 2:59:01 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 22 | 3.93 | 0.82 | 0.31 | -0.01 | 5/22/2026 | 5/29/2026 2:59:01 PM EST |
| 2.00 | 0.10 | 0.70 | 0.40 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 88 | 2.14 | 0.60 | 0.47 | -0.01 | 5/28/2026 | 5/29/2026 2:59:01 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 2 | 379 | 1.46 | 0.38 | 0.46 | -0.01 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 142 | 2.54 | 0.02 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 2 | 8.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.08 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 1.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 477 | 1.77 | -0.18 | 0.31 | -0.01 | 5/22/2026 | 5/29/2026 2:59:01 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 8 | 248 | 1.41 | -0.40 | 0.47 | -0.01 | 5/29/2026 | 5/29/2026 2:59:01 PM EST |
| 2.50 | 0.20 | 1.20 | 0.70 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 49 | 4.76 | -0.62 | 0.46 | -0.01 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 6.21 | -0.98 | 0.06 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 7.50 | 4.40 | 7.60 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST |