Options Chain for TRON INC COM (TRON) - $2.17 as of 4/10/2026 8:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | 1.60 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:49 AM EST |
| 1.00 | 1.00 | 1.75 | 1.38 | 1.46 | 0.00 | 0.00% | 1.38 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:49 AM EST |
| 1.50 | 0.50 | 1.25 | 0.88 | 0.78 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | 0.98 | 0.25 | 0.00 | 4/7/2026 | 4/13/2026 9:58:49 AM EST |
| 2.00 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 175 | 7.92 | 0.71 | 0.65 | -0.02 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.11 | -44.00% | 0.05 | 11 | 3,198 | 2.33 | 0.36 | 0.66 | -0.02 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 934 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 661 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/13/2026 9:58:49 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 258 | 5.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:49 AM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.00 | -0.02 | 0.25 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.03 | 4 | 49 | 2.36 | -0.29 | 0.65 | -0.02 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 2.50 | 0.25 | 0.70 | 0.48 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 446 | 5.37 | -0.64 | 0.66 | -0.02 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 5.00 | 2.50 | 3.20 | 2.85 | 2.75 | +0.01 | +0.37% | 0.57 | 10 | 242 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 7.50 | 4.80 | 5.80 | 5.30 | 5.30 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 7.30 | 8.30 | 7.80 | 7.74 | 0.00 | 0.00% | 0.78 | 0 | 116 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 12.50 | 9.70 | 10.70 | 10.20 | % | 0.82 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |