Options Chain for INNODATA INC COM NEW (INOD) - $36.25 as of 4/10/2026 6:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 16.20 | 14.40 | 18.22 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 25.00 | 10.20 | 12.50 | 11.35 | 11.35 | -2.93 | -20.52% | 0.45 | 1 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 27.00 | 8.10 | 10.60 | 9.35 | 9.38 | % | 0.35 | 1 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 28.00 | 7.10 | 9.90 | 8.50 | 8.49 | % | 0.30 | 1 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 29.00 | 6.70 | 8.70 | 7.70 | 7.65 | % | 0.27 | 1 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 30.00 | 5.80 | 7.60 | 6.70 | 6.75 | -1.90 | -21.97% | 0.22 | 3 | 1 | 1.96 | 0.98 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 31.00 | 4.90 | 6.60 | 5.75 | 5.77 | % | 0.19 | 1 | 0 | 1.74 | 0.97 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 32.00 | 3.90 | 5.70 | 4.80 | % | 0.15 | 0 | 0 | 1.63 | 0.93 | 0.04 | -0.07 | 4/13/2026 10:59:01 AM EST | |||
| 33.00 | 3.80 | 4.80 | 4.30 | 4.40 | +1.26 | +40.13% | 0.13 | 35 | 42 | 1.41 | 0.89 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 34.00 | 3.00 | 3.80 | 3.40 | 3.60 | +0.20 | +5.89% | 0.10 | 2 | 4 | 1.35 | 0.83 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 2.20 | 2.55 | 2.38 | 2.50 | +0.95 | +61.29% | 0.07 | 10 | 31 | 0.77 | 0.76 | 0.09 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 36.00 | 1.50 | 1.85 | 1.68 | 1.00 | -0.15 | -13.05% | 0.05 | 2 | 60 | 0.73 | 0.66 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 37.00 | 1.00 | 1.30 | 1.15 | 1.27 | +0.37 | +41.12% | 0.03 | 16 | 23 | 0.74 | 0.54 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 38.00 | 0.60 | 0.80 | 0.70 | 0.65 | +0.12 | +22.65% | 0.02 | 8 | 72 | 0.73 | 0.41 | 0.13 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 39.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.05 | +12.50% | 0.01 | 24 | 55 | 0.76 | 0.30 | 0.11 | -0.12 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.07 | +30.44% | 0.01 | 160 | 109 | 0.76 | 0.21 | 0.09 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 41.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 37 | 35 | 0.81 | 0.14 | 0.07 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 80 | 0.79 | 0.10 | 0.05 | -0.06 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.30 | 0.05 | 0.03 | -0.03 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.03 | 0.02 | -0.02 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.90 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.03 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 279 | 2.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 283 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 28.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.93 | -0.01 | 0.01 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.33 | -0.02 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.40 | -0.03 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.39 | -0.16 | -29.10% | 0.00 | 2 | 131 | 0.93 | -0.07 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 33.00 | 0.10 | 0.40 | 0.25 | 0.63 | -0.08 | -11.27% | 0.01 | 1 | 102 | 1.01 | -0.11 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 34.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.69 | -69.00% | 0.01 | 111 | 77 | 0.87 | -0.17 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.90 | -66.67% | 0.02 | 20 | 133 | 0.83 | -0.24 | 0.09 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 36.00 | 0.60 | 0.95 | 0.78 | 0.80 | -1.00 | -55.56% | 0.02 | 3 | 32 | 0.79 | -0.34 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 37.00 | 1.00 | 1.35 | 1.18 | 1.40 | -1.37 | -49.46% | 0.03 | 18 | 38 | 0.83 | -0.46 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 38.00 | 1.60 | 1.95 | 1.78 | 2.18 | -1.32 | -37.72% | 0.05 | 3 | 21 | 0.76 | -0.59 | 0.13 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 39.00 | 2.40 | 2.70 | 2.55 | 2.40 | -1.98 | -45.21% | 0.07 | 2 | 6 | 0.83 | -0.70 | 0.11 | -0.12 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 40.00 | 3.00 | 3.70 | 3.35 | 3.23 | -2.07 | -39.06% | 0.08 | 7 | 224 | 1.61 | -0.79 | 0.09 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 41.00 | 3.70 | 4.70 | 4.20 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.14 | -0.86 | 0.07 | -0.08 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 42.00 | 4.60 | 6.30 | 5.45 | 2.71 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.18 | -0.90 | 0.05 | -0.06 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 43.00 | 5.50 | 7.90 | 6.70 | 6.51 | -0.04 | -0.62% | 0.16 | 1 | 3 | 2.63 | -0.95 | 0.03 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 44.00 | 6.30 | 8.10 | 7.20 | 7.41 | % | 0.16 | 1 | 0 | 2.07 | -0.97 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 45.00 | 7.70 | 9.20 | 8.45 | 9.93 | 0.00 | 0.00% | 0.19 | 0 | 149 | 2.37 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 46.00 | 8.30 | 10.20 | 9.25 | 9.40 | % | 0.20 | 1 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 47.00 | 9.40 | 11.20 | 10.30 | 10.30 | % | 0.22 | 1 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 48.00 | 10.40 | 12.20 | 11.30 | 7.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 49.00 | 11.20 | 13.90 | 12.55 | % | 0.26 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 12.50 | 14.20 | 13.35 | 10.80 | 0.00 | 0.00% | 0.27 | 0 | 30 | 3.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 51.00 | 12.80 | 16.10 | 14.45 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 52.00 | 13.40 | 16.90 | 15.15 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 53.00 | 14.10 | 18.10 | 16.10 | % | 0.30 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 55.00 | 16.10 | 20.00 | 18.05 | 10.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 21.10 | 25.00 | 23.05 | 15.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 65.00 | 26.20 | 30.00 | 28.10 | 21.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:01 AM EST |
| 70.00 | 31.30 | 34.80 | 33.05 | % | 0.47 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |