Options Chain for INNODATA INC COM NEW (INOD) - $5.69 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.90 | 6.30 | 0.00 | 0.00% | 0 | 110 | 9.22 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:51 PM EST |
| 4.00 | 1.25 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 20 | 5.06 | 0.96 | 0.07 | 0.00 | 4/11/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.45 | 1.25 | 0.76 | 0.00 | 0.00% | 0 | 129 | 1.38 | 0.78 | 0.20 | -0.01 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 6.00 | 0.15 | 0.90 | 0.26 | 0.00 | 0.00% | 0 | 216 | 1.01 | 0.52 | 0.27 | -0.01 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 222 | 833 | 1.40 | 0.20 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 2 | 446 | 1.87 | 0.06 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.20 | 0.20 | +0.15 | +300.00% | 6 | 568 | 1.60 | 0.02 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 244 | 2.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 105 | 3.02 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 66 | 4.36 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 136 | 4.32 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 31 | 3.98 | -0.04 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 1 | 21 | 1.14 | -0.22 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 6.00 | 0.60 | 0.75 | 0.65 | -0.20 | -23.53% | 40 | 488 | 1.10 | -0.48 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 1.00 | 2.30 | 1.70 | 0.00 | 0.00% | 0 | 368 | 2.24 | -0.80 | 0.19 | -0.01 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 9.00 | 2.65 | 4.80 | 3.50 | 0.00 | 0.00% | 0 | 141 | 4.67 | -0.94 | 0.08 | 0.00 | 4/25/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 4.00 | 5.80 | 4.15 | +0.15 | +3.75% | 4 | 133 | 4.96 | -0.98 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 11.00 | 4.40 | 5.80 | % | 0 | 0 | 3.23 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 12.50 | 5.60 | 7.80 | 5.02 | 0.00 | 0.00% | 0 | 117 | 4.48 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 8.70 | 9.50 | 8.60 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 11.30 | 12.20 | 10.20 | 0.00 | 0.00% | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 13.10 | 15.10 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |