Options Chain for INNODATA INC COM NEW (INOD) - $60.97 as of 9/12/2025 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.90 | 34.50 | 32.70 | 33.60 | +17.50 | +108.70% | 1.09 | 48 | 75 | 4.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.00 | 29.60 | 33.50 | 31.55 | % | 1.02 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 32.00 | 28.60 | 32.50 | 30.55 | 6.40 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 27.60 | 31.50 | 29.55 | % | 0.90 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 34.00 | 26.60 | 30.50 | 28.55 | 25.66 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 26.30 | 28.60 | 27.45 | 26.50 | 0.00 | 0.00% | 0.78 | 0 | 14 | 4.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 25.10 | 28.40 | 26.75 | 8.55 | 0.00 | 0.00% | 0.74 | 0 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 25.10 | 26.20 | 25.65 | 14.87 | 0.00 | 0.00% | 0.69 | 0 | 28 | 2.76 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 24.00 | 24.90 | 24.45 | 23.10 | 0.00 | 0.00% | 0.64 | 0 | 58 | 2.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 22.90 | 24.20 | 23.55 | 18.60 | 0.00 | 0.00% | 0.60 | 0 | 42 | 2.71 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 22.30 | 22.70 | 22.50 | 22.81 | +1.63 | +7.70% | 0.56 | 12 | 981 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 21.40 | 21.70 | 21.55 | 21.20 | +0.90 | +4.44% | 0.53 | 1 | 384 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 20.40 | 20.70 | 20.55 | 19.30 | 0.00 | 0.00% | 0.49 | 0 | 1,188 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 43.00 | 19.40 | 19.70 | 19.55 | 20.34 | +1.84 | +9.95% | 0.45 | 6 | 262 | 1.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 18.40 | 18.70 | 18.55 | 19.30 | +2.30 | +13.53% | 0.42 | 6 | 235 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 17.40 | 17.80 | 17.60 | 19.27 | +3.02 | +18.59% | 0.39 | 14 | 870 | 1.54 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 46.00 | 16.40 | 17.30 | 16.85 | 16.30 | +0.90 | +5.85% | 0.37 | 10 | 429 | 1.34 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 47.00 | 15.40 | 15.80 | 15.60 | 16.40 | +2.68 | +19.54% | 0.33 | 7 | 283 | 1.26 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 48.00 | 14.40 | 14.80 | 14.60 | 15.65 | +2.35 | +17.67% | 0.30 | 1 | 171 | 1.29 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 49.00 | 12.30 | 14.40 | 13.35 | 14.69 | +2.09 | +16.59% | 0.27 | 5 | 213 | 1.21 | 0.96 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 12.50 | 12.80 | 12.65 | 13.70 | +2.40 | +21.24% | 0.25 | 11 | 1,146 | 1.13 | 0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 7.90 | 8.20 | 8.05 | 7.90 | +1.40 | +21.54% | 0.15 | 205 | 1,071 | 0.87 | 0.86 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 4.10 | 4.40 | 4.25 | 4.20 | +0.70 | +20.00% | 0.07 | 230 | 853 | 0.83 | 0.66 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 1.80 | 1.95 | 1.88 | 1.84 | +0.34 | +22.67% | 0.03 | 456 | 477 | 0.84 | 0.39 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.13 | +20.97% | 0.01 | 659 | 582 | 0.88 | 0.19 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 75.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 92 | 154 | 0.96 | 0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.16 | +0.01 | +6.67% | 0.00 | 42 | 45 | 1.06 | 0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 6 | 1.41 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 675 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.04 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.59 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 924 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 113 | 2.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 115 | 2.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.12 | -0.21 | -63.64% | 0.01 | 1 | 180 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 23 | 101 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 49 | 419 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 1,019 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.09 | -75.00% | 0.01 | 3 | 175 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 89 | 2.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.07 | -41.18% | 0.01 | 5 | 80 | 1.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 379 | 1.23 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.80 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.59 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 48.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 52 | 180 | 1.05 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 49.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 77 | 282 | 0.98 | -0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.17 | -56.67% | 0.00 | 36 | 326 | 1.01 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 55.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.50 | -50.00% | 0.01 | 348 | 526 | 0.86 | -0.14 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 60.00 | 1.60 | 1.80 | 1.70 | 1.75 | -0.67 | -27.69% | 0.03 | 810 | 129 | 0.82 | -0.34 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 65.00 | 4.20 | 4.50 | 4.35 | 4.28 | -1.02 | -19.25% | 0.07 | 93 | 7 | 0.83 | -0.61 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 70.00 | 8.10 | 8.40 | 8.25 | 7.25 | % | 0.12 | 8 | 0 | 0.87 | -0.81 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:55 PM EST | |
| 75.00 | 10.80 | 14.10 | 12.45 | 26.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -0.91 | 0.02 | -0.09 | 8/1/2025 | 9/12/2025 3:59:55 PM EST |
| 80.00 | 15.80 | 19.20 | 17.50 | 23.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.89 | -0.96 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 85.00 | 20.70 | 24.10 | 22.40 | % | 0.26 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:55 PM EST |