Options Chain for INNODATA INC COM NEW (INOD) - $36.54 as of 4/1/2025 9:03:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 13.70 | 21.00 | 0.00 | 0.00% | 0 | 10 | 2.17 | 0.96 | 0.01 | -0.03 | 3/24/2025 | 4/1/2025 4:00:00 PM EST |
| 26.00 | 10.00 | 12.90 | % | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.03 | 4/1/2025 4:00:00 PM EST | |||
| 27.00 | 9.00 | 12.00 | % | 0 | 0 | 1.70 | 0.93 | 0.02 | -0.04 | 4/1/2025 4:00:00 PM EST | |||
| 28.00 | 8.10 | 11.10 | % | 0 | 0 | 1.45 | 0.91 | 0.02 | -0.04 | 4/1/2025 4:00:00 PM EST | |||
| 29.00 | 7.60 | 8.60 | % | 0 | 0 | 0.91 | 0.89 | 0.02 | -0.05 | 4/1/2025 4:00:00 PM EST | |||
| 30.00 | 7.00 | 7.40 | 14.00 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.86 | 0.03 | -0.06 | 3/10/2025 | 4/1/2025 4:00:00 PM EST |
| 31.00 | 6.20 | 6.80 | % | 0 | 0 | 0.95 | 0.82 | 0.03 | -0.07 | 4/1/2025 4:00:00 PM EST | |||
| 32.00 | 5.50 | 5.90 | % | 0 | 0 | 0.93 | 0.78 | 0.04 | -0.07 | 4/1/2025 4:00:00 PM EST | |||
| 33.00 | 4.90 | 5.70 | 4.53 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.74 | 0.04 | -0.08 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 34.00 | 4.00 | 4.60 | % | 0 | 0 | 0.91 | 0.69 | 0.05 | -0.09 | 4/1/2025 4:00:00 PM EST | |||
| 35.00 | 3.70 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 24 | 0.94 | 0.64 | 0.05 | -0.09 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 36.00 | 3.10 | 3.40 | 3.10 | +0.25 | +8.78% | 10 | 36 | 0.94 | 0.58 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 37.00 | 2.65 | 2.90 | 2.58 | +0.13 | +5.31% | 8 | 56 | 0.94 | 0.53 | 0.05 | -0.10 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 38.00 | 2.00 | 2.60 | 2.45 | +0.35 | +16.67% | 11 | 52 | 0.92 | 0.48 | 0.05 | -0.10 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 39.00 | 1.85 | 2.10 | 1.86 | +0.11 | +6.29% | 152 | 174 | 0.94 | 0.43 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 40.00 | 1.60 | 1.80 | 1.70 | +0.25 | +17.25% | 2,073 | 2,127 | 0.95 | 0.38 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 41.00 | 1.35 | 1.55 | 1.20 | 0.00 | 0.00% | 3 | 151 | 0.96 | 0.33 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 42.00 | 1.10 | 1.30 | 0.97 | -0.48 | -33.11% | 1 | 35 | 0.96 | 0.29 | 0.05 | -0.08 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 43.00 | 0.95 | 1.05 | 0.85 | +0.05 | +6.25% | 2 | 160 | 1.03 | 0.25 | 0.04 | -0.08 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 44.00 | 0.75 | 0.95 | 0.65 | -0.25 | -27.78% | 1 | 93 | 0.97 | 0.22 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 45.00 | 0.60 | 0.85 | 0.70 | -0.04 | -5.41% | 26 | 1,459 | 0.98 | 0.19 | 0.04 | -0.06 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 46.00 | 0.50 | 1.30 | 0.55 | -0.25 | -31.25% | 9 | 137 | 1.15 | 0.16 | 0.03 | -0.06 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 47.00 | 0.40 | 0.60 | 0.40 | -0.15 | -27.28% | 21 | 90 | 0.99 | 0.14 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 48.00 | 0.35 | 0.55 | 0.27 | -0.18 | -40.00% | 10 | 108 | 1.02 | 0.12 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 49.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 45 | 1.00 | 0.11 | 0.02 | -0.05 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | +0.06 | +25.00% | 31 | 424 | 1.01 | 0.09 | 0.02 | -0.04 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 55.00 | 0.05 | 0.35 | 0.22 | +0.09 | +69.24% | 18 | 252 | 1.10 | 0.05 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 60.00 | 0.10 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 220 | 1.28 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 65.00 | 0.10 | 0.20 | 0.11 | +0.01 | +10.00% | 7 | 294 | 1.38 | 0.01 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.35 | 0.10 | -0.65 | -86.67% | 8 | 252 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.30 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 64 | 1.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 64 | 2.57 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 10 | 291 | 2.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.75 | 1.90 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.15 | -0.05 | -25.00% | 9 | 119 | 1.12 | -0.04 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 26.00 | 0.05 | 0.35 | % | 0 | 0 | 1.20 | -0.05 | 0.01 | -0.03 | 4/1/2025 4:00:00 PM EST | |||
| 27.00 | 0.20 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.07 | 0.02 | -0.04 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 28.00 | 0.30 | 0.45 | 0.40 | % | 1 | 0 | 1.06 | -0.09 | 0.02 | -0.04 | 4/1/2025 | 4/1/2025 4:00:00 PM EST | |
| 29.00 | 0.40 | 0.55 | 0.45 | -0.10 | -18.19% | 1 | 4 | 1.03 | -0.11 | 0.02 | -0.05 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 30.00 | 0.55 | 1.25 | 0.80 | +0.08 | +11.12% | 7 | 145 | 1.17 | -0.14 | 0.03 | -0.06 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.95 | 0.90 | -0.02 | -2.18% | 21 | 20 | 0.83 | -0.18 | 0.03 | -0.07 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 32.00 | 0.95 | 1.20 | 1.15 | -0.01 | -0.87% | 11 | 32 | 0.99 | -0.22 | 0.04 | -0.07 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 33.00 | 1.30 | 1.95 | 1.75 | +0.20 | +12.91% | 1 | 32 | 1.09 | -0.26 | 0.04 | -0.08 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 1.85 | 1.75 | +0.08 | +4.79% | 22 | 96 | 0.69 | -0.31 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 35.00 | 2.00 | 2.65 | 2.15 | -0.23 | -9.67% | 179 | 290 | 1.05 | -0.36 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 36.00 | 2.45 | 2.75 | 3.26 | +0.71 | +27.85% | 10 | 54 | 0.98 | -0.42 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 37.00 | 2.60 | 3.30 | 3.31 | +0.21 | +6.78% | 7 | 45 | 0.92 | -0.47 | 0.05 | -0.10 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 38.00 | 3.10 | 3.90 | 4.18 | +0.08 | +1.96% | 12 | 105 | 0.90 | -0.52 | 0.05 | -0.10 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 39.00 | 4.20 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | 41 | 0.99 | -0.57 | 0.05 | -0.09 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 40.00 | 4.90 | 5.20 | 6.50 | +0.96 | +17.33% | 2 | 687 | 1.00 | -0.62 | 0.05 | -0.09 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 41.00 | 5.60 | 6.00 | 5.88 | 0.00 | 0.00% | 0 | 50 | 1.01 | -0.67 | 0.05 | -0.09 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 42.00 | 6.40 | 6.80 | 7.07 | +0.52 | +7.94% | 2 | 52 | 1.09 | -0.71 | 0.05 | -0.08 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 43.00 | 7.20 | 7.60 | 8.87 | +1.97 | +28.56% | 1 | 167 | 1.03 | -0.75 | 0.04 | -0.08 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 44.00 | 7.90 | 8.50 | 9.75 | 0.00 | 0.00% | 0 | 49 | 1.02 | -0.78 | 0.04 | -0.07 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 45.00 | 8.90 | 9.30 | 10.00 | +1.34 | +15.48% | 2 | 134 | 1.05 | -0.81 | 0.04 | -0.06 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 46.00 | 9.80 | 10.30 | 6.60 | 0.00 | 0.00% | 0 | 27 | 1.15 | -0.84 | 0.03 | -0.06 | 3/27/2025 | 4/1/2025 4:00:00 PM EST |
| 47.00 | 10.60 | 11.20 | 5.40 | 0.00 | 0.00% | 0 | 10 | 1.17 | -0.86 | 0.03 | -0.05 | 3/25/2025 | 4/1/2025 4:00:00 PM EST |
| 48.00 | 11.50 | 12.10 | 13.50 | +0.47 | +3.61% | 1 | 20 | 1.04 | -0.88 | 0.03 | -0.05 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 49.00 | 11.80 | 13.40 | 6.26 | 0.00 | 0.00% | 0 | 2 | 1.69 | -0.89 | 0.02 | -0.05 | 3/25/2025 | 4/1/2025 4:00:00 PM EST |
| 50.00 | 13.50 | 14.00 | 14.40 | 0.00 | 0.00% | 0 | 176 | 1.13 | -0.91 | 0.02 | -0.04 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 55.00 | 17.60 | 18.80 | 19.70 | +1.75 | +9.75% | 2 | 151 | 1.43 | -0.95 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 4:00:00 PM EST |
| 60.00 | 22.70 | 24.20 | 13.99 | 0.00 | 0.00% | 0 | 45 | 1.90 | -0.98 | 0.01 | -0.01 | 3/17/2025 | 4/1/2025 4:00:00 PM EST |
| 65.00 | 26.20 | 29.10 | 20.93 | 0.00 | 0.00% | 0 | 38 | 2.04 | -0.99 | 0.00 | -0.01 | 3/20/2025 | 4/1/2025 4:00:00 PM EST |
| 70.00 | 32.60 | 34.20 | 21.00 | 0.00 | 0.00% | 0 | 11 | 2.40 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 4:00:00 PM EST |
| 75.00 | 37.70 | 40.40 | 27.75 | 0.00 | 0.00% | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 4:00:00 PM EST |
| 80.00 | 42.60 | 45.20 | 22.26 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 4:00:00 PM EST |
| 85.00 | 47.60 | 50.40 | 30.45 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 4:00:00 PM EST |
| 90.00 | 52.60 | 55.40 | 46.89 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 4:00:00 PM EST |
| 95.00 | 57.80 | 60.30 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 100.00 | 62.60 | 65.30 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 105.00 | 67.60 | 70.30 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |