Options Chain for INNODATA INC COM NEW (INOD) - $78.70 as of 10/29/2025 8:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.80 | 29.80 | 28.30 | % | 0.57 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 52.00 | 25.10 | 27.70 | 26.40 | % | 0.51 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 53.00 | 24.10 | 26.80 | 25.45 | % | 0.48 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 54.00 | 23.20 | 25.70 | 24.45 | % | 0.45 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 55.00 | 21.60 | 24.90 | 23.25 | % | 0.42 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 56.00 | 20.80 | 23.70 | 22.25 | % | 0.40 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 57.00 | 19.40 | 23.50 | 21.45 | % | 0.38 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 58.00 | 18.50 | 22.50 | 20.50 | % | 0.35 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 59.00 | 17.50 | 21.40 | 19.45 | % | 0.33 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 60.00 | 17.10 | 19.70 | 18.40 | 17.71 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 61.00 | 15.50 | 19.60 | 17.55 | % | 0.29 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 62.00 | 14.50 | 18.40 | 16.45 | % | 0.27 | 0 | 0 | 3.59 | 1.00 | 0.01 | -0.02 | 10/29/2025 4:00:01 PM EST | |||
| 63.00 | 13.70 | 17.70 | 15.70 | % | 0.25 | 0 | 0 | 3.63 | 0.99 | 0.01 | -0.04 | 10/29/2025 4:00:01 PM EST | |||
| 64.00 | 12.70 | 16.50 | 14.60 | % | 0.23 | 0 | 0 | 3.33 | 0.98 | 0.01 | -0.07 | 10/29/2025 4:00:01 PM EST | |||
| 65.00 | 11.60 | 15.40 | 13.50 | 11.65 | -9.10 | -43.86% | 0.21 | 2 | 1 | 3.10 | 0.96 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 66.00 | 10.50 | 14.50 | 12.50 | 9.06 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.01 | 0.96 | 0.01 | -0.15 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 67.00 | 9.60 | 13.60 | 11.60 | % | 0.17 | 0 | 0 | 2.91 | 0.94 | 0.02 | -0.19 | 10/29/2025 4:00:01 PM EST | |||
| 68.00 | 8.70 | 12.50 | 10.60 | 11.67 | +0.98 | +9.17% | 0.16 | 2 | 14 | 2.69 | 0.92 | 0.02 | -0.28 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 7.90 | 11.60 | 9.75 | 9.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.59 | 0.90 | 0.02 | -0.29 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 6.80 | 10.70 | 8.75 | 8.92 | +2.62 | +41.59% | 0.12 | 1 | 30 | 2.48 | 0.85 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 6.70 | 9.30 | 8.00 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.09 | 0.83 | 0.03 | -0.50 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 5.20 | 9.00 | 7.10 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.30 | 0.82 | 0.03 | -0.44 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 4.90 | 7.50 | 6.20 | 6.51 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.87 | 0.77 | 0.04 | -0.55 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 3.50 | 7.40 | 5.45 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.14 | 0.74 | 0.04 | -0.57 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 3.20 | 5.90 | 4.55 | 5.00 | 0.00 | 0.00% | 0.06 | 1 | 10 | 1.72 | 0.70 | 0.05 | -0.61 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 2.15 | 5.20 | 3.68 | 4.11 | +1.34 | +48.38% | 0.05 | 5 | 29 | 1.68 | 0.65 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 2.30 | 4.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.16 | 0.60 | 0.06 | -0.61 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 1.40 | 3.90 | 2.65 | 2.60 | +0.70 | +36.85% | 0.03 | 14 | 199 | 1.05 | 0.54 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 0.95 | 3.10 | 2.03 | 2.43 | +0.66 | +37.29% | 0.03 | 26 | 43 | 0.99 | 0.48 | 0.06 | -0.58 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 1.00 | 3.40 | 2.20 | 1.85 | +0.47 | +34.06% | 0.03 | 28 | 299 | 1.24 | 0.41 | 0.06 | -0.56 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 1.00 | 2.65 | 1.83 | 1.71 | +0.61 | +55.46% | 0.02 | 43 | 194 | 1.24 | 0.35 | 0.06 | -0.53 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 81.50 | 0.25 | 3.30 | 1.78 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | 0.32 | 0.06 | -0.51 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 0.60 | 2.80 | 1.70 | 1.60 | +0.65 | +68.43% | 0.02 | 13 | 77 | 1.29 | 0.29 | 0.06 | -0.49 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 82.50 | 0.55 | 3.00 | 1.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.41 | 0.27 | 0.06 | -0.47 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 2.70 | 1.35 | 1.10 | -0.06 | -5.18% | 0.02 | 2 | 41 | 2.00 | 0.24 | 0.05 | -0.45 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 83.50 | 0.35 | 2.85 | 1.60 | 0.85 | -1.10 | -56.41% | 0.02 | 4 | 11 | 1.44 | 0.22 | 0.05 | -0.42 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 0.30 | 2.05 | 1.18 | 1.00 | +0.15 | +17.65% | 0.01 | 26 | 39 | 1.30 | 0.20 | 0.05 | -0.41 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 84.50 | 0.10 | 2.70 | 1.40 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.40 | 0.18 | 0.04 | -0.38 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 0.20 | 1.05 | 0.63 | 0.80 | -0.40 | -33.34% | 0.01 | 18 | 152 | 1.10 | 0.17 | 0.04 | -0.39 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.50 | 0.20 | 2.60 | 1.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.55 | 0.14 | 0.04 | -0.33 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.25 | 0.12 | 0.03 | -0.29 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 86.50 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.29 | 0.11 | 0.03 | -0.27 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 0.05 | 2.40 | 1.23 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.54 | 0.10 | 0.03 | -0.27 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 2.40 | 1.20 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.39 | 0.08 | 0.03 | -0.22 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 1.60 | 0.80 | 0.50 | -0.45 | -47.37% | 0.01 | 1 | 12 | 2.03 | 0.07 | 0.02 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 0.05 | 0.70 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.23 | 0.07 | 0.02 | -0.20 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 90.00 | 0.10 | 0.50 | 0.30 | 0.35 | +0.10 | +40.00% | 0.00 | 5 | 875 | 1.29 | 0.06 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 0.05 | 2.30 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.87 | 0.04 | 0.01 | -0.10 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.80 | 0.02 | 0.01 | -0.05 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.85 | 0.02 | 0.01 | -0.04 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.98 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.08 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.14 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 96.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.24 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 173 | 4.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.76 | 0.00 | 0.01 | -0.02 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.60 | -0.01 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 64.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.50 | -0.02 | 0.01 | -0.07 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.10 | -50.00% | 0.01 | 6 | 273 | 2.19 | -0.04 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 66.00 | 0.00 | 2.35 | 1.18 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.22 | -0.04 | 0.01 | -0.15 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 67.00 | 0.00 | 2.40 | 1.20 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.09 | -0.06 | 0.02 | -0.19 | 10/24/2025 | 10/29/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 1.55 | 0.78 | 2.45 | +2.15 | +716.67% | 0.01 | 1 | 20 | 2.40 | -0.08 | 0.02 | -0.28 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.78 | -0.10 | 0.02 | -0.29 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 70.00 | 0.05 | 1.95 | 1.00 | 0.35 | -0.30 | -46.16% | 0.01 | 2 | 189 | 1.56 | -0.15 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.85 | 0.43 | 0.56 | -0.19 | -25.34% | 0.01 | 1 | 29 | 1.51 | -0.17 | 0.03 | -0.50 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.29 | -0.18 | 0.03 | -0.44 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 73.00 | 0.35 | 2.55 | 1.45 | 0.85 | -0.30 | -26.09% | 0.02 | 1 | 78 | 1.51 | -0.23 | 0.04 | -0.55 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 74.00 | 0.40 | 3.00 | 1.70 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.49 | -0.26 | 0.04 | -0.57 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 75.00 | 0.75 | 2.30 | 1.53 | 1.65 | -0.85 | -34.00% | 0.02 | 4 | 270 | 1.27 | -0.30 | 0.05 | -0.61 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 76.00 | 0.85 | 3.70 | 2.28 | 1.80 | -1.10 | -37.94% | 0.03 | 11 | 68 | 1.44 | -0.35 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 77.00 | 0.90 | 3.70 | 2.30 | 1.75 | -0.98 | -35.90% | 0.03 | 8 | 72 | 1.27 | -0.40 | 0.06 | -0.61 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 78.00 | 1.30 | 3.90 | 2.60 | 3.50 | +0.40 | +12.91% | 0.03 | 12 | 35 | 1.21 | -0.46 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 79.00 | 1.70 | 4.30 | 3.00 | 4.10 | -0.75 | -15.47% | 0.04 | 8 | 18 | 1.15 | -0.52 | 0.06 | -0.58 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 80.00 | 2.05 | 4.50 | 3.28 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 309 | 1.00 | -0.59 | 0.06 | -0.56 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 81.00 | 2.30 | 5.50 | 3.90 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.74 | -0.65 | 0.06 | -0.53 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 81.50 | 3.00 | 6.20 | 4.60 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.91 | -0.68 | 0.06 | -0.51 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 82.00 | 3.10 | 6.10 | 4.60 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.72 | -0.71 | 0.06 | -0.49 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 82.50 | 3.90 | 6.60 | 5.25 | 9.93 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.80 | -0.73 | 0.06 | -0.47 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 83.00 | 3.70 | 7.60 | 5.65 | 10.11 | 0.00 | 0.00% | 0.07 | 0 | 37 | 2.10 | -0.76 | 0.05 | -0.45 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 83.50 | 4.00 | 7.90 | 5.95 | 9.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.13 | -0.78 | 0.05 | -0.42 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 84.00 | 4.40 | 7.80 | 6.10 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.87 | -0.80 | 0.05 | -0.41 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 84.50 | 5.40 | 8.70 | 7.05 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.17 | -0.82 | 0.04 | -0.38 | 10/22/2025 | 10/29/2025 4:00:01 PM EST |
| 85.00 | 5.80 | 9.10 | 7.45 | 6.26 | -0.94 | -13.06% | 0.09 | 1 | 12 | 2.24 | -0.83 | 0.04 | -0.39 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 85.50 | 5.60 | 9.70 | 7.65 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.26 | -0.86 | 0.04 | -0.33 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 86.00 | 6.80 | 10.00 | 8.40 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.28 | -0.88 | 0.03 | -0.29 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 86.50 | 7.50 | 10.40 | 8.95 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.34 | -0.89 | 0.03 | -0.27 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 87.00 | 7.00 | 10.90 | 8.95 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.35 | -0.90 | 0.03 | -0.27 | 10/7/2025 | 10/29/2025 4:00:01 PM EST |
| 87.50 | 7.50 | 11.30 | 9.40 | % | 0.11 | 0 | 0 | 2.42 | -0.92 | 0.03 | -0.22 | 10/29/2025 4:00:01 PM EST | |||
| 88.00 | 8.20 | 11.70 | 9.95 | 11.52 | +0.73 | +6.77% | 0.11 | 1 | 2 | 2.42 | -0.93 | 0.02 | -0.20 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 89.00 | 8.90 | 12.70 | 10.80 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.54 | -0.93 | 0.02 | -0.20 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 90.00 | 10.00 | 13.70 | 11.85 | 11.46 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.60 | -0.94 | 0.02 | -0.18 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 91.00 | 10.70 | 14.60 | 12.65 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.71 | -0.96 | 0.01 | -0.10 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 92.00 | 11.60 | 15.60 | 13.60 | 9.88 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.81 | -0.98 | 0.01 | -0.05 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 93.00 | 12.80 | 16.60 | 14.70 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.86 | -0.98 | 0.01 | -0.04 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 94.00 | 13.70 | 17.50 | 15.60 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 92 | 2.96 | -0.99 | 0.00 | -0.02 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 95.00 | 14.40 | 18.50 | 16.45 | 15.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.05 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/29/2025 4:00:01 PM EST |
| 96.00 | 15.60 | 19.50 | 17.55 | % | 0.18 | 0 | 0 | 3.15 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 96.50 | 16.10 | 20.00 | 18.05 | % | 0.19 | 0 | 0 | 3.25 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 97.00 | 16.70 | 20.50 | 18.60 | 11.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.24 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 97.50 | 17.20 | 20.90 | 19.05 | % | 0.20 | 0 | 0 | 3.23 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 98.00 | 17.60 | 21.40 | 19.50 | % | 0.20 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 99.00 | 18.70 | 22.50 | 20.60 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 100.00 | 19.60 | 23.40 | 21.50 | 20.73 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.51 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:01 PM EST |
| 101.00 | 20.70 | 24.40 | 22.55 | 14.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:01 PM EST |
| 102.00 | 21.60 | 25.50 | 23.55 | % | 0.23 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 103.00 | 22.70 | 26.40 | 24.55 | % | 0.24 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 104.00 | 23.70 | 27.40 | 25.55 | % | 0.25 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 105.00 | 24.70 | 28.50 | 26.60 | 18.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 110.00 | 29.70 | 33.40 | 31.55 | % | 0.29 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 115.00 | 35.30 | 38.50 | 36.90 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 120.00 | 40.30 | 43.30 | 41.80 | % | 0.35 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |