Options Chain for INNODATA INC COM NEW (INOD) - $99.35 as of 5/29/2026 12:46:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 79.60 | 83.40 | 81.50 | % | 3.54 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 24.00 | 78.80 | 82.40 | 80.60 | % | 3.36 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 25.00 | 77.90 | 81.40 | 79.65 | % | 3.19 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 30.00 | 73.10 | 76.40 | 74.75 | % | 2.49 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 31.00 | 72.00 | 75.40 | 73.70 | % | 2.38 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 32.00 | 70.90 | 74.50 | 72.70 | 56.30 | 0.00 | 0.00% | 2.27 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:06 AM EST |
| 33.00 | 69.80 | 73.40 | 71.60 | % | 2.17 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 34.00 | 68.80 | 72.40 | 70.60 | % | 2.08 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 35.00 | 67.80 | 71.50 | 69.65 | % | 1.99 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 36.00 | 66.90 | 70.40 | 68.65 | 11.12 | 0.00 | 0.00% | 1.91 | 0 | 3 | 5.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 11:59:06 AM EST |
| 37.00 | 65.80 | 69.40 | 67.60 | % | 1.83 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 38.00 | 65.00 | 68.40 | 66.70 | % | 1.76 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 39.00 | 63.70 | 67.40 | 65.55 | 7.00 | 0.00 | 0.00% | 1.68 | 0 | 4 | 4.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 11:59:06 AM EST |
| 40.00 | 62.80 | 66.40 | 64.60 | 48.25 | 0.00 | 0.00% | 1.61 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 41.00 | 61.90 | 65.40 | 63.65 | 8.45 | 0.00 | 0.00% | 1.55 | 0 | 16 | 4.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 42.00 | 60.90 | 64.50 | 62.70 | 7.80 | 0.00 | 0.00% | 1.49 | 0 | 32 | 4.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 43.00 | 59.80 | 63.40 | 61.60 | 52.16 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:06 AM EST |
| 44.00 | 58.70 | 62.50 | 60.60 | 7.30 | 0.00 | 0.00% | 1.38 | 0 | 2 | 4.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 11:59:06 AM EST |
| 45.00 | 57.90 | 61.40 | 59.65 | 4.48 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 11:59:06 AM EST |
| 46.00 | 56.90 | 60.40 | 58.65 | 49.28 | 0.00 | 0.00% | 1.27 | 0 | 23 | 4.07 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:06 AM EST |
| 47.00 | 55.90 | 59.40 | 57.65 | 48.70 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 11:59:06 AM EST |
| 48.00 | 54.70 | 58.40 | 56.55 | 4.75 | 0.00 | 0.00% | 1.18 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 49.00 | 53.80 | 57.40 | 55.60 | % | 1.13 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 50.00 | 53.10 | 56.40 | 54.75 | 47.45 | 0.00 | 0.00% | 1.09 | 0 | 10 | 3.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 51.00 | 51.90 | 55.40 | 53.65 | % | 1.05 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 52.00 | 50.80 | 54.40 | 52.60 | 40.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 11:59:06 AM EST |
| 53.00 | 50.00 | 53.40 | 51.70 | % | 0.98 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 54.00 | 49.40 | 52.40 | 50.90 | % | 0.94 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 55.00 | 48.10 | 51.40 | 49.75 | 31.55 | 0.00 | 0.00% | 0.90 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 56.00 | 46.70 | 50.40 | 48.55 | 36.30 | 0.00 | 0.00% | 0.87 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 11:59:06 AM EST |
| 57.00 | 46.10 | 49.40 | 47.75 | 30.75 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 58.00 | 45.30 | 48.40 | 46.85 | % | 0.81 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 59.00 | 44.00 | 47.40 | 45.70 | % | 0.77 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 60.00 | 43.00 | 46.40 | 44.70 | 35.10 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 11:59:06 AM EST |
| 61.00 | 42.30 | 45.40 | 43.85 | % | 0.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 62.00 | 41.20 | 44.40 | 42.80 | 29.95 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 63.00 | 40.40 | 43.40 | 41.90 | 27.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 64.00 | 39.40 | 42.40 | 40.90 | % | 0.64 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 65.00 | 37.90 | 41.40 | 39.65 | 32.70 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 66.00 | 37.40 | 40.40 | 38.90 | % | 0.59 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 67.00 | 35.80 | 39.40 | 37.60 | % | 0.56 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 68.00 | 35.20 | 38.40 | 36.80 | % | 0.54 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 69.00 | 34.30 | 37.40 | 35.85 | % | 0.52 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 70.00 | 33.50 | 36.40 | 34.95 | 28.00 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.27 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 11:59:06 AM EST |
| 71.00 | 32.50 | 35.30 | 33.90 | 33.98 | % | 0.48 | 2 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 72.00 | 31.50 | 34.40 | 32.95 | 21.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.24 | 0.99 | 0.00 | -0.02 | 5/18/2026 | 5/29/2026 11:59:06 AM EST |
| 73.00 | 30.40 | 33.40 | 31.90 | % | 0.44 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.03 | 5/29/2026 11:59:06 AM EST | |||
| 74.00 | 29.20 | 32.40 | 30.80 | 16.32 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.07 | 0.99 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 75.00 | 28.50 | 31.50 | 30.00 | 15.42 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.01 | 0.98 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 76.00 | 27.40 | 30.50 | 28.95 | % | 0.38 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.06 | 5/29/2026 11:59:06 AM EST | |||
| 77.00 | 26.50 | 29.50 | 28.00 | % | 0.36 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.08 | 5/29/2026 11:59:06 AM EST | |||
| 78.00 | 25.70 | 28.50 | 27.10 | % | 0.35 | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.09 | 5/29/2026 11:59:06 AM EST | |||
| 79.00 | 24.30 | 27.60 | 25.95 | % | 0.33 | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.11 | 5/29/2026 11:59:06 AM EST | |||
| 80.00 | 23.60 | 26.60 | 25.10 | 18.53 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.75 | 0.95 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 81.00 | 22.40 | 25.60 | 24.00 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.70 | 0.95 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 82.00 | 21.60 | 24.70 | 23.15 | % | 0.28 | 0 | 0 | 1.68 | 0.94 | 0.01 | -0.16 | 5/29/2026 11:59:06 AM EST | |||
| 83.00 | 20.70 | 23.70 | 22.20 | 15.60 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.62 | 0.93 | 0.01 | -0.16 | 5/14/2026 | 5/29/2026 11:59:06 AM EST |
| 84.00 | 19.90 | 22.80 | 21.35 | % | 0.25 | 0 | 0 | 1.59 | 0.92 | 0.01 | -0.19 | 5/29/2026 11:59:06 AM EST | |||
| 85.00 | 18.90 | 21.80 | 20.35 | 12.71 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.57 | 0.91 | 0.01 | -0.21 | 5/18/2026 | 5/29/2026 11:59:06 AM EST |
| 86.00 | 18.10 | 21.00 | 19.55 | 13.07 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.54 | 0.90 | 0.01 | -0.22 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 87.00 | 17.20 | 20.00 | 18.60 | 12.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.51 | 0.89 | 0.01 | -0.24 | 5/22/2026 | 5/29/2026 11:59:06 AM EST |
| 87.50 | 16.70 | 19.60 | 18.15 | 12.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.48 | 0.88 | 0.01 | -0.25 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 88.00 | 16.00 | 19.10 | 17.55 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.48 | 0.87 | 0.01 | -0.27 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 88.50 | 15.80 | 18.70 | 17.25 | % | 0.19 | 0 | 0 | 1.45 | 0.87 | 0.01 | -0.27 | 5/29/2026 11:59:06 AM EST | |||
| 89.00 | 15.50 | 18.30 | 16.90 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.44 | 0.86 | 0.01 | -0.27 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 90.00 | 14.60 | 17.40 | 16.00 | 18.00 | +10.83 | +151.05% | 0.18 | 24 | 12 | 1.44 | 0.84 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 91.00 | 13.70 | 16.60 | 15.15 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.27 | 0.83 | 0.01 | -0.33 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 92.00 | 13.00 | 15.80 | 14.40 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.05 | 0.81 | 0.01 | -0.34 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 93.00 | 11.60 | 15.00 | 13.30 | 10.31 | +4.71 | +84.11% | 0.14 | 9 | 8 | 1.39 | 0.80 | 0.02 | -0.36 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 94.00 | 11.20 | 14.30 | 12.75 | 7.27 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.02 | 0.78 | 0.02 | -0.37 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 95.00 | 10.60 | 13.60 | 12.10 | 12.92 | +4.77 | +58.53% | 0.13 | 27 | 48 | 1.07 | 0.77 | 0.02 | -0.39 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 96.00 | 9.90 | 12.80 | 11.35 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.08 | 0.75 | 0.02 | -0.40 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 97.00 | 9.40 | 12.30 | 10.85 | 8.70 | +2.50 | +40.33% | 0.11 | 1 | 24 | 1.02 | 0.73 | 0.02 | -0.41 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 98.00 | 8.70 | 11.50 | 10.10 | 9.64 | +3.94 | +69.13% | 0.10 | 10 | 12 | 1.10 | 0.71 | 0.02 | -0.42 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 99.00 | 8.30 | 11.00 | 9.65 | 10.60 | +5.20 | +96.30% | 0.10 | 17 | 10 | 1.03 | 0.69 | 0.02 | -0.43 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 100.00 | 8.00 | 9.00 | 8.50 | 8.30 | +2.90 | +53.71% | 0.09 | 273 | 615 | 0.99 | 0.67 | 0.02 | -0.44 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 101.00 | 7.30 | 9.70 | 8.50 | 8.70 | +4.30 | +97.73% | 0.08 | 22 | 30 | 1.10 | 0.65 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 102.00 | 6.80 | 9.10 | 7.95 | 8.10 | +4.30 | +113.16% | 0.08 | 15 | 13 | 1.01 | 0.63 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 103.00 | 6.30 | 8.80 | 7.55 | 7.50 | +4.70 | +167.86% | 0.07 | 26 | 15 | 1.10 | 0.61 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 104.00 | 5.90 | 7.80 | 6.85 | 7.55 | +4.35 | +135.94% | 0.07 | 24 | 13 | 1.11 | 0.59 | 0.02 | -0.46 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 105.00 | 5.50 | 6.40 | 5.95 | 6.19 | +2.69 | +76.86% | 0.06 | 107 | 202 | 1.11 | 0.56 | 0.02 | -0.46 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 106.00 | 5.10 | 7.20 | 6.15 | 6.72 | +4.07 | +153.59% | 0.06 | 5 | 20 | 1.15 | 0.54 | 0.02 | -0.46 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 107.00 | 4.70 | 6.50 | 5.60 | 6.29 | +3.09 | +96.57% | 0.05 | 8 | 3 | 1.04 | 0.52 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 108.00 | 4.40 | 6.80 | 5.60 | 6.60 | +3.86 | +140.88% | 0.05 | 2 | 1 | 1.19 | 0.49 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 109.00 | 4.10 | 5.80 | 4.95 | % | 0.05 | 0 | 0 | 1.13 | 0.47 | 0.02 | -0.44 | 5/29/2026 11:59:06 AM EST | |||
| 110.00 | 3.50 | 4.60 | 4.05 | 4.40 | +2.00 | +83.34% | 0.04 | 296 | 77 | 1.14 | 0.44 | 0.02 | -0.43 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 111.00 | 3.40 | 5.90 | 4.65 | 3.10 | +1.38 | +80.24% | 0.04 | 3 | 2 | 1.13 | 0.42 | 0.02 | -0.42 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 112.00 | 2.80 | 5.20 | 4.00 | % | 0.04 | 0 | 0 | 1.09 | 0.39 | 0.02 | -0.41 | 5/29/2026 11:59:06 AM EST | |||
| 113.00 | 2.65 | 3.70 | 3.18 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.06 | 0.37 | 0.02 | -0.40 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 114.00 | 1.70 | 5.20 | 3.45 | 3.19 | % | 0.03 | 2 | 0 | 1.08 | 0.34 | 0.02 | -0.38 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 115.00 | 2.50 | 4.00 | 3.25 | 3.10 | +1.58 | +103.95% | 0.03 | 23 | 606 | 1.13 | 0.32 | 0.02 | -0.37 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 116.00 | 2.10 | 4.80 | 3.45 | % | 0.03 | 0 | 0 | 1.23 | 0.30 | 0.02 | -0.36 | 5/29/2026 11:59:06 AM EST | |||
| 117.00 | 2.05 | 4.50 | 3.28 | 3.70 | % | 0.03 | 1 | 0 | 1.16 | 0.28 | 0.02 | -0.34 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 118.00 | 0.90 | 3.90 | 2.40 | 2.84 | % | 0.02 | 6 | 0 | 1.25 | 0.25 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 119.00 | 1.60 | 4.30 | 2.95 | % | 0.02 | 0 | 0 | 1.21 | 0.23 | 0.02 | -0.31 | 5/29/2026 11:59:06 AM EST | |||
| 120.00 | 1.60 | 2.25 | 1.93 | 2.00 | +1.28 | +177.78% | 0.02 | 22 | 15 | 1.15 | 0.21 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 121.00 | 1.40 | 3.90 | 2.65 | 2.67 | % | 0.02 | 1 | 0 | 1.08 | 0.19 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 122.00 | 0.60 | 3.60 | 2.10 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.02 | -0.24 | 5/29/2026 11:59:06 AM EST | |||
| 123.00 | 0.05 | 3.70 | 1.88 | % | 0.02 | 0 | 0 | 1.04 | 0.15 | 0.02 | -0.22 | 5/29/2026 11:59:06 AM EST | |||
| 124.00 | 1.00 | 3.60 | 2.30 | % | 0.02 | 0 | 0 | 1.29 | 0.15 | 0.01 | -0.22 | 5/29/2026 11:59:06 AM EST | |||
| 125.00 | 0.10 | 3.50 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.14 | 0.12 | 0.01 | -0.18 | 5/27/2026 | 5/29/2026 11:59:06 AM EST |
| 126.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 1.10 | 0.11 | 0.01 | -0.17 | 5/29/2026 11:59:06 AM EST | |||
| 127.00 | 0.65 | 3.30 | 1.98 | % | 0.02 | 0 | 0 | 1.31 | 0.11 | 0.01 | -0.17 | 5/29/2026 11:59:06 AM EST | |||
| 128.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 1.14 | 0.09 | 0.01 | -0.14 | 5/29/2026 11:59:06 AM EST | |||
| 129.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 1.67 | 0.09 | 0.01 | -0.14 | 5/29/2026 11:59:06 AM EST | |||
| 130.00 | 0.00 | 1.65 | 0.83 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.07 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 135.00 | 0.25 | 2.80 | 1.53 | % | 0.01 | 0 | 0 | 1.77 | 0.05 | 0.01 | -0.09 | 5/29/2026 11:59:06 AM EST | |||
| 140.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.91 | 0.02 | 0.00 | -0.05 | 5/29/2026 11:59:06 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.00 | -0.03 | 5/29/2026 11:59:06 AM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.14 | 0.01 | 0.00 | -0.01 | 5/29/2026 11:59:06 AM EST | |||
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 5/29/2026 11:59:06 AM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 165.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 32.00 | 0.00 | 2.10 | 1.05 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 11:59:06 AM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 36.00 | 0.00 | 2.10 | 1.05 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:06 AM EST |
| 37.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 11:59:06 AM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:06 AM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 4.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:06 AM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:06 AM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 49.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 51.00 | 0.00 | 0.90 | 0.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 53.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:59:06 AM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.28 | +0.14 | +100.00% | 0.00 | 3 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 56.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 57.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 11:59:06 AM EST |
| 58.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 59.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 11:59:06 AM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 62.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 11:59:06 AM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 67.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 68.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 69.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 11:59:06 AM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 11:59:06 AM EST |
| 72.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 73.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | -0.01 | 0.00 | -0.03 | 5/29/2026 11:59:06 AM EST | |||
| 74.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.31 | -0.01 | 0.00 | -0.04 | 5/29/2026 11:59:06 AM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | 0.90 | +0.15 | +20.00% | 0.01 | 2 | 9 | 1.80 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.77 | -0.02 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.96 | +0.76 | +380.00% | 0.00 | 1 | 6 | 1.62 | -0.03 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | -0.03 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.51 | -0.04 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 80.00 | 0.10 | 1.60 | 0.85 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 12 | 1.42 | -0.05 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 81.00 | 0.00 | 2.30 | 1.15 | 0.30 | -0.16 | -34.79% | 0.01 | 5 | 27 | 1.98 | -0.05 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | -0.06 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 83.00 | 0.00 | 2.35 | 1.18 | 0.40 | -0.70 | -63.64% | 0.01 | 61 | 67 | 1.86 | -0.07 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 84.00 | 0.10 | 2.05 | 1.08 | 1.15 | -0.66 | -36.47% | 0.01 | 2 | 4 | 1.59 | -0.08 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.60 | -0.72 | -54.55% | 0.01 | 6 | 223 | 1.31 | -0.09 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 86.00 | 0.00 | 2.45 | 1.23 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | -0.10 | 0.01 | -0.22 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 87.00 | 0.00 | 2.55 | 1.28 | 0.65 | -0.83 | -56.09% | 0.01 | 2 | 15 | 1.68 | -0.11 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 87.50 | 0.00 | 1.80 | 0.90 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | -0.12 | 0.01 | -0.25 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 88.00 | 0.55 | 1.85 | 1.20 | 1.00 | -0.85 | -45.95% | 0.01 | 1 | 21 | 1.14 | -0.13 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 88.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.53 | -0.13 | 0.01 | -0.27 | 5/29/2026 11:59:06 AM EST | |||
| 89.00 | 0.00 | 2.75 | 1.38 | 1.10 | -0.45 | -29.04% | 0.02 | 5 | 18 | 1.63 | -0.14 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 1.00 | -1.00 | -50.00% | 0.01 | 14 | 36 | 1.07 | -0.16 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 91.00 | 0.05 | 1.85 | 0.95 | 2.30 | -0.90 | -28.13% | 0.01 | 3 | 4 | 0.93 | -0.17 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 92.00 | 0.45 | 2.00 | 1.23 | 2.15 | -3.67 | -63.06% | 0.01 | 3 | 12 | 0.98 | -0.19 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 93.00 | 0.35 | 1.90 | 1.13 | 1.80 | -4.50 | -71.43% | 0.01 | 14 | 10 | 0.95 | -0.20 | 0.02 | -0.36 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 94.00 | 0.50 | 2.10 | 1.30 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.22 | 0.02 | -0.37 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 95.00 | 0.85 | 2.40 | 1.63 | 1.90 | -2.23 | -54.00% | 0.02 | 5 | 7 | 0.93 | -0.23 | 0.02 | -0.39 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 96.00 | 1.25 | 2.70 | 1.98 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.25 | 0.02 | -0.40 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 97.00 | 1.30 | 3.00 | 2.15 | 4.45 | -1.43 | -24.32% | 0.02 | 1 | 2 | 1.09 | -0.27 | 0.02 | -0.41 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 98.00 | 1.60 | 3.40 | 2.50 | 9.38 | 0.00 | 0.00% | 0.03 | 0 | 138 | 1.12 | -0.29 | 0.02 | -0.42 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 99.00 | 2.10 | 5.00 | 3.55 | 7.22 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.01 | -0.31 | 0.02 | -0.43 | 5/26/2026 | 5/29/2026 11:59:06 AM EST |
| 100.00 | 3.50 | 4.00 | 3.75 | 4.00 | -2.70 | -40.30% | 0.04 | 102 | 5 | 1.01 | -0.33 | 0.02 | -0.44 | 5/29/2026 | 5/29/2026 11:59:06 AM EST |
| 101.00 | 3.10 | 4.80 | 3.95 | 3.60 | % | 0.04 | 2 | 0 | 1.03 | -0.35 | 0.02 | -0.45 | 5/29/2026 | 5/29/2026 11:59:06 AM EST | |
| 102.00 | 3.20 | 5.40 | 4.30 | % | 0.04 | 0 | 0 | 1.17 | -0.37 | 0.02 | -0.45 | 5/29/2026 11:59:06 AM EST | |||
| 103.00 | 4.20 | 5.80 | 5.00 | % | 0.05 | 0 | 0 | 1.16 | -0.39 | 0.02 | -0.45 | 5/29/2026 11:59:06 AM EST | |||
| 104.00 | 4.40 | 6.40 | 5.40 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.03 | -0.41 | 0.02 | -0.46 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 105.00 | 6.00 | 6.90 | 6.45 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.17 | -0.44 | 0.02 | -0.46 | 5/12/2026 | 5/29/2026 11:59:06 AM EST |
| 106.00 | 6.50 | 7.50 | 7.00 | % | 0.07 | 0 | 0 | 1.03 | -0.46 | 0.02 | -0.46 | 5/29/2026 11:59:06 AM EST | |||
| 107.00 | 5.70 | 8.30 | 7.00 | % | 0.07 | 0 | 0 | 1.17 | -0.48 | 0.02 | -0.45 | 5/29/2026 11:59:06 AM EST | |||
| 108.00 | 6.80 | 8.90 | 7.85 | % | 0.07 | 0 | 0 | 1.17 | -0.51 | 0.02 | -0.45 | 5/29/2026 11:59:06 AM EST | |||
| 109.00 | 7.40 | 9.60 | 8.50 | % | 0.08 | 0 | 0 | 1.07 | -0.53 | 0.02 | -0.44 | 5/29/2026 11:59:06 AM EST | |||
| 110.00 | 7.60 | 10.30 | 8.95 | 15.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | -0.56 | 0.02 | -0.43 | 5/28/2026 | 5/29/2026 11:59:06 AM EST |
| 111.00 | 8.30 | 11.00 | 9.65 | % | 0.09 | 0 | 0 | 1.18 | -0.58 | 0.02 | -0.42 | 5/29/2026 11:59:06 AM EST | |||
| 112.00 | 9.20 | 11.80 | 10.50 | % | 0.09 | 0 | 0 | 1.07 | -0.61 | 0.02 | -0.41 | 5/29/2026 11:59:06 AM EST | |||
| 113.00 | 9.80 | 13.00 | 11.40 | % | 0.10 | 0 | 0 | 1.19 | -0.63 | 0.02 | -0.40 | 5/29/2026 11:59:06 AM EST | |||
| 114.00 | 11.10 | 13.50 | 12.30 | % | 0.11 | 0 | 0 | 1.18 | -0.66 | 0.02 | -0.38 | 5/29/2026 11:59:06 AM EST | |||
| 115.00 | 11.30 | 14.30 | 12.80 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.11 | -0.68 | 0.02 | -0.37 | 5/11/2026 | 5/29/2026 11:59:06 AM EST |
| 116.00 | 12.80 | 15.20 | 14.00 | % | 0.12 | 0 | 0 | 1.16 | -0.70 | 0.02 | -0.36 | 5/29/2026 11:59:06 AM EST | |||
| 117.00 | 13.00 | 16.00 | 14.50 | % | 0.12 | 0 | 0 | 1.17 | -0.72 | 0.02 | -0.34 | 5/29/2026 11:59:06 AM EST | |||
| 118.00 | 13.80 | 16.90 | 15.35 | % | 0.13 | 0 | 0 | 1.16 | -0.75 | 0.02 | -0.32 | 5/29/2026 11:59:06 AM EST | |||
| 119.00 | 14.60 | 17.80 | 16.20 | % | 0.14 | 0 | 0 | 1.10 | -0.77 | 0.02 | -0.31 | 5/29/2026 11:59:06 AM EST | |||
| 120.00 | 15.50 | 18.60 | 17.05 | % | 0.14 | 0 | 0 | 1.23 | -0.79 | 0.02 | -0.28 | 5/29/2026 11:59:06 AM EST | |||
| 121.00 | 16.40 | 19.70 | 18.05 | % | 0.15 | 0 | 0 | 1.14 | -0.81 | 0.02 | -0.25 | 5/29/2026 11:59:06 AM EST | |||
| 122.00 | 17.20 | 20.40 | 18.80 | % | 0.15 | 0 | 0 | 1.13 | -0.83 | 0.02 | -0.24 | 5/29/2026 11:59:06 AM EST | |||
| 123.00 | 18.10 | 21.40 | 19.75 | % | 0.16 | 0 | 0 | 1.18 | -0.85 | 0.02 | -0.22 | 5/29/2026 11:59:06 AM EST | |||
| 124.00 | 19.00 | 22.50 | 20.75 | % | 0.17 | 0 | 0 | 1.14 | -0.85 | 0.01 | -0.22 | 5/29/2026 11:59:06 AM EST | |||
| 125.00 | 19.90 | 23.30 | 21.60 | % | 0.17 | 0 | 0 | 1.04 | -0.88 | 0.01 | -0.18 | 5/29/2026 11:59:06 AM EST | |||
| 126.00 | 20.80 | 24.40 | 22.60 | % | 0.18 | 0 | 0 | 1.00 | -0.89 | 0.01 | -0.17 | 5/29/2026 11:59:06 AM EST | |||
| 127.00 | 21.70 | 25.20 | 23.45 | % | 0.18 | 0 | 0 | 1.63 | -0.89 | 0.01 | -0.17 | 5/29/2026 11:59:06 AM EST | |||
| 128.00 | 22.70 | 26.20 | 24.45 | % | 0.19 | 0 | 0 | 1.66 | -0.91 | 0.01 | -0.14 | 5/29/2026 11:59:06 AM EST | |||
| 129.00 | 23.70 | 27.20 | 25.45 | % | 0.20 | 0 | 0 | 1.70 | -0.91 | 0.01 | -0.14 | 5/29/2026 11:59:06 AM EST | |||
| 130.00 | 24.50 | 28.00 | 26.25 | % | 0.20 | 0 | 0 | 1.71 | -0.93 | 0.01 | -0.12 | 5/29/2026 11:59:06 AM EST | |||
| 135.00 | 29.30 | 32.80 | 31.05 | 43.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.80 | -0.95 | 0.01 | -0.09 | 5/20/2026 | 5/29/2026 11:59:06 AM EST |
| 140.00 | 34.00 | 37.90 | 35.95 | 50.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.05 | 5/14/2026 | 5/29/2026 11:59:06 AM EST |
| 145.00 | 38.90 | 42.30 | 40.60 | % | 0.28 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.03 | 5/29/2026 11:59:06 AM EST | |||
| 150.00 | 43.80 | 47.70 | 45.75 | % | 0.30 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.01 | 5/29/2026 11:59:06 AM EST | |||
| 155.00 | 48.80 | 52.40 | 50.60 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:06 AM EST | |||
| 160.00 | 53.70 | 57.30 | 55.50 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST | |||
| 165.00 | 58.70 | 62.30 | 60.50 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:06 AM EST |