Options Chain for INNODATA INC COM NEW (INOD) - $56.56 as of 9/1/2026 7:53:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 16.80 | 15.05 | 15.00 | -1.55 | -9.37% | 0.38 | 5 | 7 | 4.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 44.00 | 8.80 | 12.80 | 10.80 | 12.55 | 0.00 | 0.00% | 0.25 | 0 | 7 | 3.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 45.00 | 8.30 | 11.80 | 10.05 | 11.61 | 0.00 | 0.00% | 0.22 | 0 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 46.00 | 6.70 | 10.80 | 8.75 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 46.50 | 6.20 | 10.30 | 8.25 | 9.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 47.00 | 5.90 | 9.80 | 7.85 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.81 | 0.99 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 47.50 | 5.40 | 9.30 | 7.35 | 7.39 | -1.49 | -16.78% | 0.15 | 1 | 2 | 2.70 | 0.99 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 48.00 | 4.90 | 8.80 | 6.85 | 8.46 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.60 | 0.98 | 0.01 | -0.02 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 48.50 | 4.40 | 8.40 | 6.40 | 6.48 | % | 0.13 | 1 | 0 | 2.56 | 0.97 | 0.02 | -0.04 | 9/1/2026 | 9/1/2026 3:59:52 PM EST | |
| 49.00 | 4.40 | 7.90 | 6.15 | % | 0.13 | 0 | 0 | 2.45 | 0.96 | 0.03 | -0.07 | 9/1/2026 3:59:52 PM EST | |||
| 49.50 | 3.90 | 6.60 | 5.25 | % | 0.11 | 0 | 0 | 2.34 | 0.95 | 0.03 | -0.09 | 9/1/2026 3:59:52 PM EST | |||
| 50.00 | 3.40 | 6.90 | 5.15 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.29 | 0.93 | 0.04 | -0.12 | 8/26/2026 | 9/1/2026 3:59:52 PM EST |
| 51.00 | 2.90 | 5.30 | 4.10 | % | 0.08 | 0 | 0 | 1.73 | 0.88 | 0.06 | -0.15 | 9/1/2026 3:59:52 PM EST | |||
| 52.00 | 2.85 | 3.60 | 3.23 | 7.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.73 | 0.80 | 0.08 | -0.19 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 53.00 | 1.20 | 3.70 | 2.45 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.46 | 0.71 | 0.10 | -0.23 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 54.00 | 1.25 | 2.40 | 1.83 | 1.75 | -1.30 | -42.63% | 0.03 | 4 | 6 | 0.72 | 0.60 | 0.11 | -0.25 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 55.00 | 0.75 | 1.70 | 1.23 | 1.20 | -1.65 | -57.90% | 0.02 | 8 | 8 | 0.68 | 0.48 | 0.12 | -0.25 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 56.00 | 0.35 | 1.40 | 0.88 | 0.98 | -0.87 | -47.03% | 0.02 | 27 | 19 | 0.70 | 0.37 | 0.11 | -0.23 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 57.00 | 0.10 | 1.00 | 0.55 | 0.58 | -0.60 | -50.85% | 0.01 | 4 | 51 | 0.65 | 0.28 | 0.09 | -0.20 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.41 | -0.69 | -62.73% | 0.01 | 30 | 42 | 1.11 | 0.19 | 0.08 | -0.16 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 59.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.55 | -68.75% | 0.00 | 12 | 24 | 0.68 | 0.13 | 0.06 | -0.13 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.29 | -0.19 | -39.59% | 0.00 | 15 | 208 | 0.91 | 0.08 | 0.04 | -0.09 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.18 | -54.55% | 0.00 | 12 | 79 | 0.97 | 0.05 | 0.03 | -0.06 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.24 | -82.76% | 0.01 | 1 | 25 | 1.07 | 0.03 | 0.02 | -0.03 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 63.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 36 | 1.09 | 0.02 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.41 | +0.31 | +310.00% | 0.01 | 1 | 50 | 1.30 | 0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 64 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 66.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.40 | 0.20 | 0.08 | +0.03 | +60.00% | 0.00 | 7 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 104 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.24 | +0.14 | +140.00% | 0.00 | 9 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 402 | 4.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 1.95 | 0.98 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 46.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 9/1/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.33 | -0.01 | 0.01 | -0.01 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.70 | -0.01 | 0.01 | -0.02 | 9/1/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.59 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 48.50 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.49 | -0.03 | 0.02 | -0.04 | 8/21/2026 | 9/1/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 7 | 1 | 0.92 | -0.04 | 0.03 | -0.07 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | -0.05 | 0.03 | -0.09 | 8/25/2026 | 9/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 152 | 0.99 | -0.07 | 0.04 | -0.12 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.12 | 0.06 | -0.15 | 8/10/2026 | 9/1/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 9 | 16 | 0.97 | -0.20 | 0.08 | -0.19 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 53.00 | 0.35 | 1.45 | 0.90 | 0.75 | +0.29 | +63.05% | 0.02 | 8 | 28 | 0.82 | -0.29 | 0.10 | -0.23 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 54.00 | 0.75 | 2.10 | 1.43 | 0.98 | +0.34 | +53.13% | 0.03 | 17 | 70 | 0.65 | -0.40 | 0.11 | -0.25 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 55.00 | 0.95 | 2.20 | 1.58 | 1.30 | +0.50 | +62.50% | 0.03 | 34 | 182 | 0.73 | -0.52 | 0.12 | -0.25 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 56.00 | 1.45 | 2.95 | 2.20 | 2.25 | +0.80 | +55.18% | 0.04 | 21 | 77 | 1.09 | -0.63 | 0.11 | -0.23 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 57.00 | 1.75 | 4.10 | 2.93 | 3.13 | +0.78 | +33.20% | 0.05 | 1 | 44 | 1.35 | -0.72 | 0.09 | -0.20 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 58.00 | 2.40 | 5.10 | 3.75 | 1.96 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.85 | -0.81 | 0.08 | -0.16 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 59.00 | 3.20 | 5.70 | 4.45 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.46 | -0.87 | 0.06 | -0.13 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 60.00 | 3.50 | 6.90 | 5.20 | 6.00 | +1.44 | +31.58% | 0.09 | 1 | 85 | 2.06 | -0.92 | 0.04 | -0.09 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 61.00 | 4.40 | 7.90 | 6.15 | 5.02 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.16 | -0.95 | 0.03 | -0.06 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 62.00 | 5.40 | 9.50 | 7.45 | 7.15 | +1.40 | +24.35% | 0.12 | 3 | 17 | 2.35 | -0.97 | 0.02 | -0.03 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 63.00 | 6.70 | 10.10 | 8.40 | 8.06 | +2.96 | +58.04% | 0.13 | 2 | 5 | 2.25 | -0.98 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 64.00 | 7.30 | 11.40 | 9.35 | 9.35 | +3.82 | +69.08% | 0.15 | 3 | 10 | 2.56 | -0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 65.00 | 8.30 | 12.40 | 10.35 | 10.65 | +1.59 | +17.55% | 0.16 | 1 | 20 | 2.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 66.00 | 9.30 | 13.30 | 11.30 | 9.97 | 0.00 | 0.00% | 0.17 | 0 | 36 | 2.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 67.00 | 10.80 | 14.40 | 12.60 | % | 0.19 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 68.00 | 11.30 | 15.30 | 13.30 | 6.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:52 PM EST |
| 69.00 | 12.80 | 16.30 | 14.55 | 11.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:52 PM EST |
| 70.00 | 13.60 | 17.30 | 15.45 | 15.03 | +2.37 | +18.72% | 0.22 | 3 | 4 | 3.18 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 71.00 | 14.60 | 18.30 | 16.45 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:52 PM EST |
| 72.00 | 15.60 | 19.30 | 17.45 | % | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 73.00 | 16.60 | 20.40 | 18.50 | 15.67 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:52 PM EST |
| 74.00 | 17.60 | 21.40 | 19.50 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 3:59:52 PM EST |
| 75.00 | 18.60 | 22.40 | 20.50 | 18.96 | 0.00 | 0.00% | 0.27 | 0 | 8 | 3.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 76.00 | 19.60 | 23.40 | 21.50 | % | 0.28 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 77.00 | 20.60 | 24.40 | 22.50 | % | 0.29 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 78.00 | 21.60 | 25.40 | 23.50 | % | 0.30 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 79.00 | 22.60 | 26.40 | 24.50 | 19.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 80.00 | 23.60 | 27.40 | 25.50 | 23.36 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:52 PM EST |
| 81.00 | 24.60 | 28.40 | 26.50 | % | 0.33 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 82.00 | 25.60 | 29.40 | 27.50 | % | 0.34 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 83.00 | 26.60 | 30.40 | 28.50 | 23.39 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:52 PM EST |
| 85.00 | 28.60 | 32.40 | 30.50 | % | 0.36 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 90.00 | 33.60 | 37.40 | 35.50 | % | 0.39 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 95.00 | 38.60 | 42.40 | 40.50 | 39.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 100.00 | 43.60 | 47.40 | 45.50 | % | 0.46 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 105.00 | 48.60 | 52.40 | 50.50 | % | 0.48 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |