Options Chain for INNODATA INC COM NEW (INOD) - $56.57 as of 10/16/2026 11:15:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 14.70 | 12.75 | % | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 42.00 | 8.80 | 12.80 | 10.80 | % | 0.26 | 0 | 0 | 2.23 | 0.99 | 0.01 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 43.00 | 8.00 | 11.90 | 9.95 | % | 0.23 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.03 | 10/16/2026 4:00:07 PM EST | |||
| 44.00 | 7.00 | 10.80 | 8.90 | % | 0.20 | 0 | 0 | 1.94 | 0.97 | 0.02 | -0.04 | 10/16/2026 4:00:07 PM EST | |||
| 45.00 | 6.60 | 9.30 | 7.95 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.57 | 0.95 | 0.02 | -0.06 | 9/21/2026 | 10/16/2026 4:00:07 PM EST |
| 46.00 | 5.00 | 8.40 | 6.70 | 7.98 | % | 0.15 | 2 | 0 | 1.48 | 0.93 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 47.00 | 4.80 | 7.50 | 6.15 | 5.60 | -6.36 | -53.18% | 0.13 | 1 | 1 | 1.40 | 0.90 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 47.50 | 4.30 | 7.00 | 5.65 | 8.24 | % | 0.12 | 1 | 0 | 1.33 | 0.88 | 0.04 | -0.10 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 48.00 | 3.90 | 6.60 | 5.25 | 4.70 | -6.39 | -57.62% | 0.11 | 3 | 1 | 1.30 | 0.86 | 0.04 | -0.11 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 48.50 | 3.50 | 6.20 | 4.85 | 5.67 | % | 0.10 | 3 | 0 | 1.28 | 0.84 | 0.05 | -0.12 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 49.00 | 3.90 | 5.80 | 4.85 | 4.10 | -6.04 | -59.57% | 0.10 | 1 | 64 | 1.25 | 0.82 | 0.05 | -0.13 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 49.50 | 3.40 | 5.10 | 4.25 | % | 0.09 | 0 | 0 | 1.10 | 0.79 | 0.06 | -0.14 | 10/16/2026 4:00:07 PM EST | |||
| 50.00 | 2.85 | 5.10 | 3.98 | 3.40 | +0.44 | +14.87% | 0.08 | 1 | 67 | 1.22 | 0.77 | 0.06 | -0.14 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 51.00 | 2.25 | 3.80 | 3.03 | 2.90 | -2.30 | -44.24% | 0.06 | 3 | 4 | 0.44 | 0.71 | 0.07 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 52.00 | 2.10 | 3.80 | 2.95 | 2.40 | -9.65 | -80.09% | 0.06 | 3 | 61 | 0.67 | 0.64 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 53.00 | 1.80 | 2.40 | 2.10 | 2.00 | +0.35 | +21.22% | 0.04 | 42 | 60 | 0.58 | 0.57 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 54.00 | 1.15 | 3.10 | 2.13 | 2.12 | -1.68 | -44.22% | 0.04 | 2 | 136 | 0.75 | 0.50 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 55.00 | 0.65 | 1.60 | 1.13 | 1.28 | -1.57 | -55.09% | 0.02 | 130 | 110 | 0.55 | 0.43 | 0.07 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 2.80 | 1.40 | 0.95 | -1.30 | -57.78% | 0.02 | 14 | 9 | 1.39 | 0.36 | 0.07 | -0.14 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 57.00 | 0.20 | 1.55 | 0.88 | 0.69 | -1.61 | -70.00% | 0.02 | 5 | 7 | 0.65 | 0.30 | 0.06 | -0.12 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 2.45 | 1.23 | 0.55 | -1.35 | -71.06% | 0.02 | 1 | 24 | 1.49 | 0.24 | 0.05 | -0.11 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 59.00 | 0.20 | 0.80 | 0.50 | 0.60 | -0.25 | -29.42% | 0.01 | 3 | 14 | 0.68 | 0.19 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.51 | -59.31% | 0.01 | 21 | 91 | 1.06 | 0.15 | 0.04 | -0.08 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.10 | 1.05 | 0.30 | -0.50 | -62.50% | 0.02 | 4 | 19 | 1.65 | 0.11 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 62.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 0.00 | 4 | 26 | 0.87 | 0.09 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 63.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.25 | -50.00% | 0.01 | 16 | 32 | 0.84 | 0.07 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.20 | 0.05 | 0.01 | -0.03 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 52 | 0.87 | 0.04 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.17 | 0.02 | 0.01 | -0.01 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.16 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 65 | 1.45 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 73.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.27 | -84.38% | 0.01 | 10 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 99 | 1.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 1.05 | 0.53 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 1.45 | 0.73 | 0.11 | -0.29 | -72.50% | 0.01 | 1 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 0.13 | +0.03 | +30.00% | 0.01 | 2 | 294 | 2.79 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.65 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/16/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.36 | -0.01 | 0.01 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 1.90 | 0.95 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | -0.02 | 0.01 | -0.03 | 10/9/2026 | 10/16/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.79 | -0.03 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.39 | -72.23% | 0.01 | 6 | 9 | 1.17 | -0.05 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.14 | -0.07 | 0.03 | -0.07 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 47.00 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 11 | 7 | 0.84 | -0.10 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 47.50 | 0.05 | 0.90 | 0.48 | 0.27 | -0.10 | -27.03% | 0.01 | 4 | 4 | 0.79 | -0.12 | 0.04 | -0.10 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 48.00 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | -0.14 | 0.04 | -0.11 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 48.50 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.75 | -0.16 | 0.05 | -0.12 | 10/16/2026 4:00:07 PM EST | |||
| 49.00 | 0.00 | 1.55 | 0.78 | 0.90 | +0.12 | +15.39% | 0.02 | 2 | 10 | 1.11 | -0.18 | 0.05 | -0.13 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 49.50 | 0.25 | 1.65 | 0.95 | 0.60 | -0.01 | -1.64% | 0.02 | 4 | 6 | 0.85 | -0.21 | 0.06 | -0.14 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 1.05 | +0.60 | +133.34% | 0.02 | 18 | 21 | 0.80 | -0.23 | 0.06 | -0.14 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 51.00 | 0.55 | 2.20 | 1.38 | 1.46 | +0.52 | +55.32% | 0.03 | 1 | 13 | 0.86 | -0.29 | 0.07 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 52.00 | 0.70 | 2.95 | 1.83 | 1.85 | +1.07 | +137.18% | 0.04 | 9 | 73 | 0.89 | -0.36 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 53.00 | 1.65 | 2.65 | 2.15 | 2.15 | +1.05 | +95.46% | 0.04 | 5 | 31 | 0.85 | -0.42 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 54.00 | 1.55 | 4.20 | 2.88 | 1.62 | -0.20 | -10.99% | 0.05 | 7 | 29 | 0.92 | -0.50 | 0.07 | -0.16 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 55.00 | 3.20 | 3.80 | 3.50 | 3.70 | +1.34 | +56.78% | 0.06 | 18 | 42 | 0.95 | -0.57 | 0.07 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 56.00 | 3.30 | 5.20 | 4.25 | 4.20 | -1.40 | -25.00% | 0.08 | 2 | 27 | 0.97 | -0.64 | 0.07 | -0.14 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 57.00 | 4.50 | 5.90 | 5.20 | 4.91 | +0.26 | +5.60% | 0.09 | 1 | 29 | 1.12 | -0.70 | 0.06 | -0.12 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 58.00 | 4.50 | 7.80 | 6.15 | 5.77 | +1.60 | +38.37% | 0.11 | 7 | 25 | 1.58 | -0.76 | 0.05 | -0.11 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 59.00 | 4.80 | 8.10 | 6.45 | 6.70 | +3.63 | +118.25% | 0.11 | 4 | 7 | 1.43 | -0.81 | 0.04 | -0.09 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 60.00 | 6.30 | 8.80 | 7.55 | 7.60 | +2.70 | +55.11% | 0.13 | 2 | 64 | 1.41 | -0.85 | 0.04 | -0.08 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 61.00 | 7.20 | 10.50 | 8.85 | 8.45 | +1.11 | +15.13% | 0.15 | 9 | 42 | 1.77 | -0.89 | 0.03 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 62.00 | 8.10 | 11.40 | 9.75 | 9.76 | +3.75 | +62.40% | 0.16 | 46 | 49 | 1.82 | -0.91 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 63.00 | 9.10 | 12.40 | 10.75 | 10.75 | +1.91 | +21.61% | 0.17 | 51 | 55 | 1.91 | -0.93 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 64.00 | 9.40 | 12.70 | 11.05 | 8.85 | -3.15 | -26.25% | 0.17 | 1 | 79 | 1.70 | -0.95 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 65.00 | 11.00 | 13.10 | 12.05 | 11.80 | +0.80 | +7.28% | 0.19 | 3 | 269 | 1.49 | -0.96 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 66.00 | 12.00 | 15.30 | 13.65 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 71 | 2.11 | -0.98 | 0.01 | -0.02 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 67.00 | 13.00 | 15.70 | 14.35 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 62 | 1.92 | -0.98 | 0.01 | -0.01 | 10/5/2026 | 10/16/2026 4:00:07 PM EST |
| 68.00 | 13.70 | 17.40 | 15.55 | 12.08 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.30 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 69.00 | 14.60 | 18.30 | 16.45 | 13.20 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.32 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 70.00 | 15.70 | 19.40 | 17.55 | 13.96 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.44 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 71.00 | 16.70 | 20.30 | 18.50 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 72.00 | 17.70 | 21.40 | 19.55 | 9.65 | 0.00 | 0.00% | 0.27 | 0 | 49 | 2.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 72.50 | 18.20 | 21.70 | 19.95 | 10.74 | 0.00 | 0.00% | 0.28 | 0 | 83 | 2.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 73.00 | 18.70 | 22.30 | 20.50 | 11.20 | 0.00 | 0.00% | 0.28 | 0 | 155 | 2.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 73.50 | 19.20 | 22.70 | 20.95 | 17.58 | 0.00 | 0.00% | 0.29 | 0 | 144 | 2.57 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 74.00 | 19.50 | 23.20 | 21.35 | 11.07 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 75.00 | 20.70 | 24.20 | 22.45 | 13.07 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:07 PM EST |
| 76.00 | 21.70 | 25.20 | 23.45 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 77.00 | 22.70 | 26.20 | 24.45 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 78.00 | 23.70 | 27.20 | 25.45 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 79.00 | 24.70 | 28.20 | 26.45 | 24.82 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 80.00 | 25.70 | 29.30 | 27.50 | % | 0.34 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 81.00 | 26.70 | 30.30 | 28.50 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 82.00 | 27.70 | 31.30 | 29.50 | % | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 83.00 | 28.70 | 32.30 | 30.50 | % | 0.37 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 84.00 | 29.70 | 33.30 | 31.50 | % | 0.38 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 85.00 | 30.70 | 34.30 | 32.50 | 18.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 4:00:07 PM EST |
| 90.00 | 35.20 | 39.30 | 37.25 | % | 0.41 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |