Options Chain for INNODATA INC COM NEW (INOD) - $45.62 as of 2/20/2026 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.20 | 21.90 | 20.55 | % | 0.82 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.07 | 2/20/2026 4:00:01 PM EST | |||
| 29.00 | 15.30 | 17.90 | 16.60 | % | 0.57 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.12 | 2/20/2026 4:00:01 PM EST | |||
| 30.00 | 14.20 | 16.40 | 15.30 | 18.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | 0.94 | 0.01 | -0.13 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 31.00 | 13.70 | 15.50 | 14.60 | % | 0.47 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.15 | 2/20/2026 4:00:01 PM EST | |||
| 32.00 | 13.00 | 14.60 | 13.80 | % | 0.43 | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.17 | 2/20/2026 4:00:01 PM EST | |||
| 33.00 | 11.90 | 13.70 | 12.80 | % | 0.39 | 0 | 0 | 0.00 | 0.89 | 0.01 | -0.19 | 2/20/2026 4:00:01 PM EST | |||
| 34.00 | 11.10 | 12.90 | 12.00 | % | 0.35 | 0 | 0 | 0.00 | 0.87 | 0.02 | -0.21 | 2/20/2026 4:00:01 PM EST | |||
| 35.00 | 10.20 | 12.10 | 11.15 | 11.13 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.94 | 0.85 | 0.02 | -0.24 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 36.00 | 9.50 | 11.30 | 10.40 | % | 0.29 | 0 | 0 | 2.00 | 0.83 | 0.02 | -0.25 | 2/20/2026 4:00:01 PM EST | |||
| 37.00 | 8.80 | 11.00 | 9.90 | 9.63 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.13 | 0.81 | 0.02 | -0.27 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 38.00 | 7.90 | 9.80 | 8.85 | % | 0.23 | 0 | 0 | 1.95 | 0.78 | 0.02 | -0.28 | 2/20/2026 4:00:01 PM EST | |||
| 39.00 | 7.30 | 8.40 | 7.85 | % | 0.20 | 0 | 0 | 1.79 | 0.75 | 0.03 | -0.29 | 2/20/2026 4:00:01 PM EST | |||
| 40.00 | 5.90 | 7.80 | 6.85 | 8.16 | % | 0.17 | 20 | 0 | 1.61 | 0.72 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 41.00 | 5.90 | 6.90 | 6.40 | 5.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.72 | 0.69 | 0.03 | -0.31 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 42.00 | 5.40 | 6.60 | 6.00 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.80 | 0.66 | 0.03 | -0.32 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 43.00 | 4.90 | 5.80 | 5.35 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.75 | 0.62 | 0.03 | -0.33 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 44.00 | 4.00 | 5.30 | 4.65 | 5.15 | +0.05 | +0.98% | 0.11 | 6 | 32 | 1.67 | 0.59 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 4.10 | 4.80 | 4.45 | 4.30 | -0.80 | -15.69% | 0.10 | 27 | 59 | 1.78 | 0.55 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 46.00 | 3.40 | 4.40 | 3.90 | 4.30 | -0.58 | -11.89% | 0.08 | 14 | 44 | 1.74 | 0.52 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 47.00 | 2.90 | 4.00 | 3.45 | 4.31 | +0.81 | +23.15% | 0.07 | 5 | 10 | 1.72 | 0.48 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 48.00 | 2.50 | 3.60 | 3.05 | 3.22 | -0.53 | -14.14% | 0.06 | 17 | 353 | 1.70 | 0.45 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 49.00 | 2.25 | 3.60 | 2.93 | 2.80 | -0.60 | -17.65% | 0.06 | 5 | 86 | 1.79 | 0.41 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 1.90 | 2.90 | 2.40 | 2.50 | -0.50 | -16.67% | 0.05 | 66 | 274 | 1.69 | 0.38 | 0.04 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 51.00 | 1.65 | 2.60 | 2.13 | 2.70 | -0.05 | -1.82% | 0.04 | 1 | 25 | 1.69 | 0.35 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 52.00 | 1.25 | 2.55 | 1.90 | 2.24 | -0.04 | -1.76% | 0.04 | 11 | 40 | 1.70 | 0.32 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 53.00 | 1.20 | 2.10 | 1.65 | 2.16 | +0.02 | +0.94% | 0.03 | 20 | 29 | 1.69 | 0.29 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 54.00 | 0.55 | 2.55 | 1.55 | 1.93 | +0.18 | +10.29% | 0.03 | 19 | 29 | 1.69 | 0.27 | 0.03 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 0.95 | 1.80 | 1.38 | 1.05 | -0.70 | -40.00% | 0.03 | 40 | 90 | 1.73 | 0.24 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 56.00 | 0.75 | 1.50 | 1.13 | 0.16 | -1.34 | -89.34% | 0.02 | 5 | 73 | 1.68 | 0.22 | 0.03 | -0.24 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 57.00 | 0.60 | 1.70 | 1.15 | 1.00 | -0.40 | -28.58% | 0.02 | 2 | 68 | 1.77 | 0.20 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 58.00 | 0.30 | 1.55 | 0.93 | 1.15 | -0.09 | -7.26% | 0.02 | 11 | 31 | 1.68 | 0.18 | 0.02 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 59.00 | 0.35 | 1.35 | 0.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.72 | 0.16 | 0.02 | -0.19 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 0.25 | 1.00 | 0.63 | 0.61 | -0.28 | -31.47% | 0.01 | 28 | 199 | 1.63 | 0.14 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 61.00 | 0.20 | 1.30 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 2 | 24 | 1.76 | 0.12 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 62.00 | 0.10 | 1.30 | 0.70 | 0.58 | -0.02 | -3.34% | 0.01 | 1 | 20 | 1.74 | 0.11 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 63.00 | 0.05 | 2.55 | 1.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.06 | 0.10 | 0.02 | -0.14 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 64.00 | 0.05 | 2.55 | 1.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.12 | 0.09 | 0.01 | -0.12 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.75 | 0.07 | 0.01 | -0.10 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.56 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 1.30 | 0.65 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.58 | 0.06 | 0.01 | -0.10 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 68.00 | 0.05 | 0.50 | 0.28 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.70 | 0.04 | 0.01 | -0.06 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.61 | 0.04 | 0.01 | -0.06 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.52 | +0.12 | +30.00% | 0.01 | 4 | 20 | 2.41 | 0.04 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.58 | 0.04 | 0.01 | -0.06 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 72.00 | 0.05 | 2.30 | 1.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.48 | 0.03 | 0.01 | -0.05 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 73.00 | 0.05 | 2.25 | 1.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.52 | 0.03 | 0.01 | -0.05 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 74.00 | 0.05 | 2.25 | 1.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.56 | 0.02 | 0.01 | -0.04 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.02 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 76.00 | 0.05 | 2.25 | 1.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.65 | 0.02 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.06 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | 0.10 | % | 0.02 | 21 | 0 | 2.19 | -0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.40 | % | 0.02 | 1 | 0 | 2.87 | -0.05 | 0.01 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.04 | -0.06 | 0.01 | -0.13 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.66 | -0.07 | 0.01 | -0.15 | 2/20/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 1.45 | 0.73 | 0.69 | +0.03 | +4.55% | 0.02 | 5 | 1 | 2.76 | -0.09 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.77 | +0.07 | +10.00% | 0.02 | 1 | 43 | 2.25 | -0.11 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 34.00 | 0.40 | 1.80 | 1.10 | 0.86 | -0.51 | -37.23% | 0.03 | 13 | 2 | 2.12 | -0.13 | 0.02 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 35.00 | 0.55 | 1.40 | 0.98 | 1.08 | -0.17 | -13.60% | 0.03 | 3 | 25 | 1.91 | -0.15 | 0.02 | -0.24 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 36.00 | 0.65 | 1.75 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 9 | 76 | 1.91 | -0.17 | 0.02 | -0.25 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 37.00 | 0.95 | 1.80 | 1.38 | 1.20 | -0.30 | -20.00% | 0.04 | 2 | 3 | 1.88 | -0.19 | 0.02 | -0.27 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 38.00 | 1.15 | 2.05 | 1.60 | 1.69 | -0.01 | -0.59% | 0.04 | 62 | 39 | 1.85 | -0.22 | 0.02 | -0.28 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 39.00 | 1.45 | 2.40 | 1.93 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.86 | -0.25 | 0.03 | -0.29 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 1.45 | 4.10 | 2.78 | 2.15 | -0.25 | -10.42% | 0.07 | 18 | 113 | 1.71 | -0.28 | 0.03 | -0.30 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 41.00 | 2.10 | 3.10 | 2.60 | 2.71 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.83 | -0.31 | 0.03 | -0.31 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 42.00 | 2.15 | 3.80 | 2.98 | 2.50 | -0.45 | -15.26% | 0.07 | 2 | 14 | 1.81 | -0.34 | 0.03 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 43.00 | 2.90 | 3.80 | 3.35 | 3.50 | 0.00 | 0.00% | 0.08 | 3 | 40 | 1.78 | -0.38 | 0.03 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 44.00 | 3.40 | 4.30 | 3.85 | 3.62 | -0.56 | -13.40% | 0.09 | 6 | 78 | 1.78 | -0.41 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 4.00 | 5.00 | 4.50 | 4.37 | -0.37 | -7.81% | 0.10 | 7 | 107 | 1.83 | -0.45 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 46.00 | 4.00 | 5.60 | 4.80 | 4.85 | -0.23 | -4.53% | 0.10 | 11 | 35 | 1.73 | -0.48 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 47.00 | 5.20 | 6.20 | 5.70 | 5.30 | -1.75 | -24.83% | 0.12 | 1 | 27 | 1.85 | -0.52 | 0.04 | -0.33 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 48.00 | 5.50 | 7.00 | 6.25 | 5.95 | -0.29 | -4.65% | 0.13 | 5 | 52 | 1.81 | -0.55 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 49.00 | 6.50 | 7.40 | 6.95 | 6.36 | -0.56 | -8.10% | 0.14 | 5 | 121 | 1.83 | -0.59 | 0.04 | -0.32 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 6.70 | 8.30 | 7.50 | 7.20 | -0.93 | -11.44% | 0.15 | 5 | 219 | 1.76 | -0.62 | 0.04 | -0.31 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 51.00 | 7.80 | 9.00 | 8.40 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.85 | -0.65 | 0.03 | -0.30 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 52.00 | 8.10 | 10.70 | 9.40 | 9.49 | -0.83 | -8.05% | 0.18 | 2 | 25 | 1.93 | -0.68 | 0.03 | -0.29 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 53.00 | 9.30 | 10.70 | 10.00 | 9.15 | +1.30 | +16.57% | 0.19 | 3 | 22 | 1.88 | -0.71 | 0.03 | -0.28 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 54.00 | 9.70 | 12.20 | 10.95 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 151 | 1.91 | -0.73 | 0.03 | -0.27 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 10.80 | 12.90 | 11.85 | 11.34 | +1.84 | +19.37% | 0.22 | 6 | 89 | 1.98 | -0.76 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 56.00 | 11.10 | 13.10 | 12.10 | 6.40 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.21 | -0.78 | 0.03 | -0.24 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 57.00 | 12.00 | 14.20 | 13.10 | 13.45 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.35 | -0.80 | 0.03 | -0.22 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 58.00 | 12.90 | 15.10 | 14.00 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.39 | -0.82 | 0.02 | -0.20 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 59.00 | 13.70 | 15.90 | 14.80 | 14.70 | +0.86 | +6.22% | 0.25 | 1 | 2 | 2.37 | -0.84 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 14.60 | 16.70 | 15.65 | 15.55 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.35 | -0.86 | 0.02 | -0.17 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 61.00 | 15.60 | 17.70 | 16.65 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.43 | -0.88 | 0.02 | -0.16 | 1/30/2026 | 2/20/2026 4:00:01 PM EST |
| 62.00 | 16.50 | 18.60 | 17.55 | 9.42 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.45 | -0.89 | 0.02 | -0.14 | 1/20/2026 | 2/20/2026 4:00:01 PM EST |
| 63.00 | 17.40 | 19.50 | 18.45 | 20.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.47 | -0.90 | 0.02 | -0.14 | 2/5/2026 | 2/20/2026 4:00:01 PM EST |
| 64.00 | 17.70 | 20.80 | 19.25 | 19.75 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.70 | -0.91 | 0.01 | -0.12 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 65.00 | 18.60 | 21.60 | 20.10 | 20.12 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.66 | -0.93 | 0.01 | -0.10 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 66.00 | 19.40 | 22.70 | 21.05 | % | 0.32 | 0 | 0 | 2.79 | -0.93 | 0.01 | -0.10 | 2/20/2026 4:00:01 PM EST | |||
| 67.00 | 20.40 | 23.50 | 21.95 | % | 0.33 | 0 | 0 | 2.73 | -0.94 | 0.01 | -0.10 | 2/20/2026 4:00:01 PM EST | |||
| 68.00 | 21.40 | 24.60 | 23.00 | % | 0.34 | 0 | 0 | 2.86 | -0.96 | 0.01 | -0.06 | 2/20/2026 4:00:01 PM EST | |||
| 69.00 | 22.30 | 25.20 | 23.75 | % | 0.34 | 0 | 0 | 2.67 | -0.96 | 0.01 | -0.06 | 2/20/2026 4:00:01 PM EST | |||
| 70.00 | 23.30 | 26.20 | 24.75 | % | 0.35 | 0 | 0 | 2.73 | -0.96 | 0.01 | -0.06 | 2/20/2026 4:00:01 PM EST | |||
| 71.00 | 24.30 | 27.10 | 25.70 | % | 0.36 | 0 | 0 | 2.71 | -0.96 | 0.01 | -0.06 | 2/20/2026 4:00:01 PM EST | |||
| 72.00 | 25.30 | 28.50 | 26.90 | % | 0.37 | 0 | 0 | 3.04 | -0.97 | 0.01 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 73.00 | 26.40 | 29.50 | 27.95 | % | 0.38 | 0 | 0 | 3.10 | -0.97 | 0.01 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 74.00 | 27.20 | 30.50 | 28.85 | % | 0.39 | 0 | 0 | 3.15 | -0.98 | 0.01 | -0.04 | 2/20/2026 4:00:01 PM EST | |||
| 75.00 | 28.20 | 31.50 | 29.85 | % | 0.40 | 0 | 0 | 3.21 | -0.98 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 76.00 | 29.20 | 32.30 | 30.75 | % | 0.40 | 0 | 0 | 3.13 | -0.98 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 80.00 | 33.20 | 36.30 | 34.75 | % | 0.43 | 0 | 0 | 3.33 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 85.00 | 38.30 | 41.40 | 39.85 | % | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 90.00 | 43.20 | 46.70 | 44.95 | % | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 95.00 | 48.20 | 51.40 | 49.80 | % | 0.52 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |