Options Chain for INNODATA INC COM NEW (INOD) - $67.58 as of 7/13/2026 5:30:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.10 | 50.00 | 48.05 | 95.25 | 0.00 | 0.00% | 2.40 | 0 | 3 | 9.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 43.70 | 47.50 | 45.60 | % | 2.03 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 25.00 | 41.10 | 45.00 | 43.05 | 81.00 | 0.00 | 0.00% | 1.72 | 0 | 3 | 8.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 36.40 | 40.00 | 38.20 | 55.27 | 0.00 | 0.00% | 1.27 | 0 | 51 | 6.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 3:59:57 PM EST |
| 35.00 | 31.20 | 35.10 | 33.15 | 57.50 | 0.00 | 0.00% | 0.95 | 0 | 14 | 5.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 26.90 | 29.80 | 28.35 | 64.71 | 0.00 | 0.00% | 0.71 | 0 | 183 | 4.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 22.10 | 24.70 | 23.40 | 58.70 | 0.00 | 0.00% | 0.52 | 0 | 138 | 3.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 17.20 | 20.10 | 18.65 | 18.75 | +1.25 | +7.15% | 0.37 | 2 | 620 | 3.28 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 51.00 | 16.30 | 18.90 | 17.60 | 17.85 | % | 0.35 | 2 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 52.00 | 15.20 | 18.00 | 16.60 | 16.21 | % | 0.32 | 5 | 0 | 2.93 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 53.00 | 14.20 | 17.10 | 15.65 | 15.65 | -2.05 | -11.59% | 0.30 | 12 | 157 | 2.84 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 54.00 | 13.30 | 16.20 | 14.75 | 14.75 | -2.00 | -11.94% | 0.27 | 9 | 157 | 2.76 | 0.98 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 55.00 | 12.20 | 15.00 | 13.60 | 13.95 | +0.85 | +6.49% | 0.25 | 5 | 228 | 2.51 | 0.98 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 56.00 | 10.30 | 14.40 | 12.35 | 12.95 | +0.80 | +6.59% | 0.22 | 2 | 41 | 2.58 | 0.97 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 57.00 | 10.40 | 13.20 | 11.80 | 12.05 | 0.00 | 0.00% | 0.21 | 1 | 1 | 2.34 | 0.95 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 58.00 | 9.40 | 12.20 | 10.80 | % | 0.19 | 0 | 0 | 2.20 | 0.94 | 0.02 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 59.00 | 8.40 | 11.30 | 9.85 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.11 | 0.91 | 0.02 | -0.17 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 60.00 | 7.60 | 10.70 | 9.15 | 10.12 | 0.00 | 0.00% | 0.15 | 0 | 246 | 2.15 | 0.89 | 0.03 | -0.21 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 61.00 | 6.60 | 9.60 | 8.10 | % | 0.13 | 0 | 0 | 1.96 | 0.86 | 0.03 | -0.24 | 7/13/2026 3:59:57 PM EST | |||
| 62.00 | 5.80 | 8.90 | 7.35 | % | 0.12 | 0 | 0 | 1.94 | 0.82 | 0.04 | -0.27 | 7/13/2026 3:59:57 PM EST | |||
| 63.00 | 5.00 | 8.10 | 6.55 | % | 0.10 | 0 | 0 | 1.88 | 0.78 | 0.04 | -0.30 | 7/13/2026 3:59:57 PM EST | |||
| 64.00 | 5.00 | 7.40 | 6.20 | 4.91 | % | 0.10 | 2 | 0 | 1.84 | 0.74 | 0.04 | -0.33 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 65.00 | 4.40 | 5.00 | 4.70 | 4.79 | -0.73 | -13.23% | 0.07 | 3 | 219 | 1.15 | 0.69 | 0.05 | -0.35 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 66.00 | 2.50 | 4.40 | 3.45 | 4.20 | % | 0.05 | 2 | 0 | 0.74 | 0.64 | 0.05 | -0.37 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 67.00 | 3.00 | 3.80 | 3.40 | 2.92 | % | 0.05 | 6 | 0 | 0.96 | 0.59 | 0.05 | -0.38 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 68.00 | 2.45 | 3.30 | 2.88 | 3.15 | +0.25 | +8.63% | 0.04 | 17 | 45 | 0.96 | 0.54 | 0.05 | -0.38 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 69.00 | 2.00 | 2.80 | 2.40 | 2.80 | % | 0.03 | 23 | 0 | 0.96 | 0.48 | 0.05 | -0.38 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 70.00 | 1.60 | 2.40 | 2.00 | 2.10 | +0.04 | +1.95% | 0.03 | 69 | 148 | 0.96 | 0.43 | 0.05 | -0.37 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 71.00 | 1.30 | 2.05 | 1.68 | 2.10 | +0.50 | +31.25% | 0.02 | 38 | 4 | 0.97 | 0.38 | 0.05 | -0.35 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 72.00 | 1.15 | 1.75 | 1.45 | 1.75 | 0.00 | 0.00% | 0.02 | 9 | 6 | 1.00 | 0.33 | 0.05 | -0.33 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 73.00 | 0.65 | 1.50 | 1.08 | 1.09 | -0.38 | -25.85% | 0.01 | 27 | 1 | 1.01 | 0.28 | 0.05 | -0.31 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 74.00 | 0.40 | 1.20 | 0.80 | 0.75 | -0.35 | -31.82% | 0.01 | 15 | 4 | 0.92 | 0.24 | 0.04 | -0.28 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 75.00 | 0.45 | 0.80 | 0.63 | 0.76 | -0.14 | -15.56% | 0.01 | 114 | 250 | 0.93 | 0.20 | 0.04 | -0.25 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 76.50 | 0.40 | 1.20 | 0.80 | 0.49 | -0.31 | -38.75% | 0.01 | 10 | 34 | 1.13 | 0.15 | 0.03 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 1.30 | 0.65 | 0.50 | -0.78 | -60.94% | 0.01 | 44 | 2 | 1.53 | 0.11 | 0.03 | -0.17 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 79.00 | 0.10 | 1.30 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 1 | 16 | 1.20 | 0.09 | 0.02 | -0.14 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 111 | 391 | 0.96 | 0.07 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.06 | 0.02 | -0.10 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.18 | -47.37% | 0.00 | 18 | 45 | 1.44 | 0.04 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 83.00 | 0.05 | 2.25 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.59 | 0.03 | 0.01 | -0.07 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.03 | 0.01 | -0.05 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.26 | -72.23% | 0.00 | 50 | 358 | 1.09 | 0.02 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.02 | 0.01 | -0.04 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.90 | 0.45 | 0.50 | -1.64 | -76.64% | 0.01 | 1 | 5 | 1.96 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 88.00 | 0.05 | 0.40 | 0.23 | 0.33 | +0.18 | +120.00% | 0.00 | 3 | 44 | 1.39 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 268 | 1.35 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 1.00 | 0.50 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.27 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/13/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.96 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 97.00 | 0.00 | 2.10 | 1.05 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 189 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 975 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 338 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 3.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 1.05 | +0.90 | +600.00% | 0.01 | 24 | 292 | 4.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 4.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 113 | 5.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.26 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 23 | 11,581 | 1.77 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.33 | % | 0.01 | 1 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 52.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.12 | -0.01 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 3.00 | -0.01 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 54.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.46 | -0.02 | 0.01 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.81 | -0.02 | 0.01 | -0.07 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 56.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 1.29 | -0.03 | 0.01 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 57.00 | 0.05 | 2.40 | 1.23 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | -0.05 | 0.01 | -0.12 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 58.00 | 0.10 | 2.15 | 1.13 | 0.40 | % | 0.02 | 1 | 0 | 1.58 | -0.06 | 0.02 | -0.14 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 59.00 | 0.00 | 0.80 | 0.40 | 1.30 | +0.59 | +83.10% | 0.01 | 2 | 2 | 1.40 | -0.09 | 0.02 | -0.17 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 60.00 | 0.35 | 1.00 | 0.68 | 0.50 | -0.30 | -37.50% | 0.01 | 8 | 5,894 | 1.21 | -0.11 | 0.03 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 2.75 | 1.38 | 0.60 | % | 0.02 | 16 | 0 | 2.09 | -0.14 | 0.03 | -0.24 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 62.00 | 0.55 | 1.25 | 0.90 | 0.65 | -0.55 | -45.84% | 0.01 | 6 | 3 | 1.22 | -0.18 | 0.04 | -0.27 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 63.00 | 0.70 | 1.20 | 0.95 | 0.90 | -0.40 | -30.77% | 0.02 | 19 | 3 | 1.04 | -0.22 | 0.04 | -0.30 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 64.00 | 0.85 | 1.55 | 1.20 | 1.50 | -0.20 | -11.77% | 0.02 | 4 | 5 | 1.03 | -0.26 | 0.04 | -0.33 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 65.00 | 1.10 | 1.85 | 1.48 | 1.64 | -0.27 | -14.14% | 0.02 | 10 | 295 | 1.01 | -0.31 | 0.05 | -0.35 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 66.00 | 1.50 | 2.20 | 1.85 | 1.90 | -0.40 | -17.40% | 0.03 | 10 | 1 | 1.02 | -0.36 | 0.05 | -0.37 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 67.00 | 1.85 | 2.65 | 2.25 | 2.35 | -0.41 | -14.86% | 0.03 | 17 | 9 | 1.01 | -0.41 | 0.05 | -0.38 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 68.00 | 1.45 | 3.10 | 2.28 | 2.75 | % | 0.03 | 1 | 0 | 0.85 | -0.46 | 0.05 | -0.38 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 69.00 | 3.00 | 3.70 | 3.35 | 3.73 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.04 | -0.52 | 0.05 | -0.38 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 70.00 | 3.40 | 4.30 | 3.85 | 3.99 | -0.76 | -16.00% | 0.06 | 25 | 178 | 1.01 | -0.57 | 0.05 | -0.37 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 71.00 | 2.65 | 4.90 | 3.78 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | -0.62 | 0.05 | -0.35 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 72.00 | 3.60 | 5.60 | 4.60 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.67 | 0.05 | -0.33 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 73.00 | 4.20 | 7.80 | 6.00 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.70 | -0.72 | 0.05 | -0.31 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 74.00 | 5.10 | 8.10 | 6.60 | 7.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.55 | -0.76 | 0.04 | -0.28 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 75.00 | 6.00 | 9.40 | 7.70 | 7.45 | -1.19 | -13.78% | 0.10 | 15 | 209 | 1.77 | -0.80 | 0.04 | -0.25 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 76.50 | 8.20 | 10.00 | 9.10 | 8.50 | -0.02 | -0.24% | 0.12 | 2 | 28 | 1.55 | -0.85 | 0.03 | -0.21 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 78.00 | 8.50 | 11.60 | 10.05 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.73 | -0.89 | 0.03 | -0.17 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 79.00 | 9.40 | 12.50 | 10.95 | % | 0.14 | 0 | 0 | 1.78 | -0.91 | 0.02 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 11.30 | 12.60 | 11.95 | 11.98 | -0.74 | -5.82% | 0.15 | 24 | 465 | 1.61 | -0.93 | 0.02 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 81.00 | 11.30 | 14.60 | 12.95 | 13.32 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.98 | -0.94 | 0.02 | -0.10 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 82.00 | 12.30 | 15.20 | 13.75 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.87 | -0.96 | 0.01 | -0.08 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 83.00 | 13.40 | 16.10 | 14.75 | 15.35 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.89 | -0.97 | 0.01 | -0.07 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 84.00 | 14.10 | 17.00 | 15.55 | 17.60 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.91 | -0.97 | 0.01 | -0.05 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 85.00 | 15.80 | 17.60 | 16.70 | 16.90 | -0.69 | -3.93% | 0.20 | 11 | 397 | 1.73 | -0.98 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 86.00 | 16.20 | 19.00 | 17.60 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.05 | -0.98 | 0.01 | -0.04 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 87.00 | 17.20 | 20.00 | 18.60 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.11 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 88.00 | 18.10 | 21.00 | 19.55 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.17 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 89.00 | 19.10 | 22.00 | 20.55 | 21.87 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.24 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 90.00 | 20.00 | 23.00 | 21.50 | 23.20 | +0.35 | +1.54% | 0.24 | 2 | 407 | 2.30 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 91.00 | 21.00 | 24.00 | 22.50 | 9.53 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.36 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/13/2026 3:59:57 PM EST |
| 92.00 | 22.00 | 25.30 | 23.65 | 24.10 | +0.30 | +1.27% | 0.26 | 1 | 23 | 2.60 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 93.00 | 23.00 | 25.90 | 24.45 | 25.00 | +6.65 | +36.24% | 0.26 | 2 | 19 | 2.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 94.00 | 24.00 | 26.90 | 25.45 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 25.00 | 27.90 | 26.45 | 25.50 | 0.00 | 0.00% | 0.28 | 0 | 1,018 | 2.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 96.00 | 26.00 | 28.90 | 27.45 | 22.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 97.00 | 27.10 | 29.90 | 28.50 | 22.90 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:57 PM EST |
| 98.00 | 28.20 | 30.90 | 29.55 | 23.30 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |
| 99.00 | 29.10 | 31.90 | 30.50 | 26.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 100.00 | 30.10 | 32.90 | 31.50 | 33.20 | +0.80 | +2.47% | 0.32 | 1 | 2,051 | 2.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 101.00 | 31.10 | 33.90 | 32.50 | 25.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 102.00 | 32.20 | 34.90 | 33.55 | 33.80 | % | 0.33 | 1 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 103.00 | 33.20 | 35.90 | 34.55 | 34.75 | % | 0.34 | 1 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 104.00 | 34.10 | 36.90 | 35.50 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 35.30 | 37.90 | 36.60 | 28.52 | 0.00 | 0.00% | 0.35 | 0 | 25 | 3.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 106.00 | 36.10 | 38.90 | 37.50 | % | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 110.00 | 40.20 | 42.90 | 41.55 | 25.24 | 0.00 | 0.00% | 0.38 | 0 | 28 | 3.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 115.00 | 45.00 | 47.90 | 46.45 | 29.64 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 120.00 | 50.00 | 52.90 | 51.45 | 46.86 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 125.00 | 55.00 | 58.00 | 56.50 | 34.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:57 PM EST |
| 130.00 | 60.10 | 62.90 | 61.50 | 29.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:57 PM EST |
| 135.00 | 65.20 | 67.90 | 66.55 | % | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 70.20 | 72.90 | 71.55 | % | 0.51 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 75.20 | 77.90 | 76.55 | % | 0.53 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 150.00 | 80.10 | 82.90 | 81.50 | % | 0.54 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 155.00 | 85.10 | 87.90 | 86.50 | % | 0.56 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 160.00 | 90.20 | 92.90 | 91.55 | % | 0.57 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 95.10 | 97.90 | 96.50 | % | 0.58 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 170.00 | 100.10 | 102.90 | 101.50 | % | 0.60 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 105.10 | 108.00 | 106.55 | % | 0.61 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 110.10 | 112.90 | 111.50 | % | 0.62 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |