Options Chain for INNODATA INC COM NEW (INOD) - $54.20 as of 12/23/2025 3:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.80 | 20.60 | 18.70 | 21.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:02 PM EST |
| 39.00 | 12.80 | 16.20 | 14.50 | 13.86 | % | 0.37 | 1 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 40.00 | 11.90 | 15.10 | 13.50 | 12.95 | -0.72 | -5.27% | 0.34 | 1 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 41.00 | 10.90 | 13.70 | 12.30 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 42.00 | 9.90 | 12.50 | 11.20 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 43.00 | 8.90 | 12.00 | 10.45 | % | 0.24 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 44.00 | 7.90 | 10.60 | 9.25 | % | 0.21 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 45.00 | 7.00 | 9.50 | 8.25 | 5.95 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 46.00 | 5.90 | 8.40 | 7.15 | 4.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.83 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 47.00 | 5.00 | 7.70 | 6.35 | % | 0.14 | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 48.00 | 4.50 | 6.40 | 5.45 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.49 | 0.98 | 0.02 | -0.03 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 49.00 | 3.30 | 5.50 | 4.40 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.38 | 0.93 | 0.04 | -0.07 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 3.40 | 4.50 | 3.95 | 3.80 | -0.71 | -15.75% | 0.08 | 2 | 17 | 1.20 | 0.90 | 0.06 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 51.00 | 2.60 | 3.50 | 3.05 | 3.00 | -0.08 | -2.60% | 0.06 | 15 | 9 | 0.67 | 0.82 | 0.09 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 52.00 | 1.40 | 2.75 | 2.08 | 1.40 | -0.70 | -33.34% | 0.04 | 5 | 51 | 0.96 | 0.73 | 0.12 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 53.00 | 1.30 | 1.65 | 1.48 | 1.08 | -0.77 | -41.63% | 0.03 | 22 | 55 | 0.51 | 0.60 | 0.15 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 54.00 | 0.70 | 1.15 | 0.93 | 0.80 | -0.45 | -36.00% | 0.02 | 2 | 268 | 0.51 | 0.44 | 0.16 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50% | 0.01 | 3 | 537 | 0.50 | 0.29 | 0.14 | -0.14 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 56.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.12 | -32.44% | 0.00 | 6 | 137 | 0.46 | 0.17 | 0.10 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 57.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 344 | 0.51 | 0.09 | 0.07 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 173 | 0.66 | 0.04 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 59.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.13 | 0.02 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.86 | 0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 69.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 76.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:02 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 79.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:02 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 84.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 43.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.10 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.51 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.27 | -0.02 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 49.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.73 | -0.07 | 0.04 | -0.07 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 81 | 0.79 | -0.10 | 0.06 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 51.00 | 0.10 | 0.40 | 0.25 | 0.40 | +0.10 | +33.34% | 0.00 | 6 | 38 | 0.58 | -0.18 | 0.09 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 52.00 | 0.25 | 0.50 | 0.38 | 0.62 | +0.12 | +24.00% | 0.01 | 1 | 198 | 0.51 | -0.27 | 0.12 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 53.00 | 0.50 | 0.90 | 0.70 | 1.40 | +0.40 | +40.00% | 0.01 | 1 | 38 | 0.49 | -0.40 | 0.15 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 54.00 | 1.00 | 1.40 | 1.20 | 1.54 | +0.34 | +28.34% | 0.02 | 2 | 19 | 0.50 | -0.56 | 0.16 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 1.30 | 3.30 | 2.30 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.27 | -0.71 | 0.14 | -0.14 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 56.00 | 1.90 | 3.90 | 2.90 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.25 | -0.83 | 0.10 | -0.11 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 57.00 | 2.80 | 5.10 | 3.95 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.52 | -0.91 | 0.07 | -0.07 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 58.00 | 3.00 | 5.50 | 4.25 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.34 | -0.96 | 0.04 | -0.04 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 59.00 | 4.20 | 7.10 | 5.65 | 6.38 | -2.13 | -25.03% | 0.10 | 2 | 5 | 1.84 | -0.98 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 5.70 | 7.50 | 6.60 | 6.99 | -0.91 | -11.52% | 0.11 | 1 | 4 | 1.61 | -0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 61.00 | 6.60 | 9.20 | 7.90 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 62.00 | 7.20 | 10.10 | 8.65 | % | 0.14 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 63.00 | 8.00 | 11.30 | 9.65 | % | 0.15 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 64.00 | 8.80 | 12.10 | 10.45 | 11.58 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 9.50 | 13.40 | 11.45 | 9.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 66.00 | 10.60 | 14.30 | 12.45 | 16.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 67.00 | 11.40 | 15.30 | 13.35 | % | 0.20 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 68.00 | 13.00 | 16.10 | 14.55 | % | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 69.00 | 13.40 | 17.30 | 15.35 | % | 0.22 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 70.00 | 15.20 | 18.10 | 16.65 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 71.00 | 15.40 | 19.10 | 17.25 | % | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 72.00 | 16.80 | 20.10 | 18.45 | % | 0.26 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 73.00 | 17.80 | 21.10 | 19.45 | % | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 74.00 | 18.70 | 22.20 | 20.45 | 16.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 20.00 | 23.10 | 21.55 | % | 0.29 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 76.00 | 21.00 | 24.10 | 22.55 | % | 0.30 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 77.00 | 21.50 | 25.30 | 23.40 | % | 0.30 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 78.00 | 23.00 | 26.10 | 24.55 | % | 0.31 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 79.00 | 23.40 | 27.10 | 25.25 | % | 0.32 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 80.00 | 25.10 | 28.10 | 26.60 | % | 0.33 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 81.00 | 25.90 | 29.10 | 27.50 | % | 0.34 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 82.00 | 26.70 | 30.10 | 28.40 | % | 0.35 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 83.00 | 28.00 | 31.10 | 29.55 | % | 0.36 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 84.00 | 29.10 | 32.10 | 30.60 | % | 0.36 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 85.00 | 30.10 | 33.30 | 31.70 | % | 0.37 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 86.00 | 31.00 | 34.10 | 32.55 | % | 0.38 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 87.00 | 32.00 | 35.10 | 33.55 | % | 0.39 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 88.00 | 33.20 | 36.10 | 34.65 | 23.48 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:02 PM EST |
| 89.00 | 34.10 | 37.10 | 35.60 | % | 0.40 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 90.00 | 35.10 | 38.10 | 36.60 | % | 0.41 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 95.00 | 40.20 | 43.10 | 41.65 | % | 0.44 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |