Options Chain for INNODATA INC COM NEW (INOD) - $38.00 as of 5/30/2025 5:32:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.70 | 26.00 | 22.19 | 0.00 | 0.00% | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 16.00 | 21.70 | 25.10 | 21.20 | 0.00 | 0.00% | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 17.00 | 20.70 | 23.90 | 19.90 | 0.00 | 0.00% | 0 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 18.00 | 20.40 | 23.30 | 18.75 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 19.00 | 19.10 | 22.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 20.00 | 17.80 | 21.40 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 21.00 | 17.10 | 20.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 22.00 | 16.10 | 19.40 | 13.90 | 0.00 | 0.00% | 0 | 11 | 2.71 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 23.00 | 15.10 | 18.30 | 15.00 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 5/30/2025 3:59:57 PM EST |
| 24.00 | 14.10 | 17.40 | 10.00 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 12.80 | 16.50 | 10.61 | 0.00 | 0.00% | 0 | 3 | 1.94 | 0.99 | 0.00 | -0.01 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 12.10 | 15.20 | 13.50 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.98 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 11.20 | 14.20 | 9.10 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.97 | 0.01 | -0.02 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 28.00 | 11.40 | 12.40 | 12.60 | +3.50 | +38.47% | 20 | 61 | 1.08 | 0.95 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 29.00 | 10.40 | 11.60 | 11.99 | +4.39 | +57.77% | 12 | 3 | 1.60 | 0.93 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 9.20 | 10.70 | 10.20 | 0.00 | 0.00% | 0 | 134 | 1.44 | 0.92 | 0.02 | -0.03 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 8.10 | 9.80 | 7.60 | 0.00 | 0.00% | 0 | 14 | 1.25 | 0.90 | 0.02 | -0.04 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 32.00 | 7.70 | 8.50 | 8.90 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.87 | 0.03 | -0.04 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 33.00 | 7.00 | 7.60 | 7.99 | +0.49 | +6.54% | 3 | 34 | 0.87 | 0.84 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 34.00 | 6.20 | 6.80 | 8.50 | +2.00 | +30.77% | 5 | 68 | 0.90 | 0.80 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 5.50 | 6.00 | 5.85 | -0.05 | -0.85% | 25 | 211 | 0.85 | 0.76 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 36.00 | 4.90 | 5.30 | 7.75 | +3.25 | +72.23% | 14 | 569 | 0.85 | 0.72 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 37.00 | 4.30 | 4.60 | 5.84 | +2.24 | +62.23% | 15 | 346 | 0.84 | 0.67 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 38.00 | 3.80 | 4.10 | 3.10 | -0.10 | -3.13% | 45 | 661 | 0.86 | 0.62 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 39.00 | 3.30 | 3.50 | 3.30 | +0.55 | +20.00% | 162 | 296 | 0.84 | 0.56 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 2.85 | 3.10 | 2.67 | +0.27 | +11.25% | 123 | 1,384 | 0.85 | 0.51 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 41.00 | 2.45 | 2.65 | 2.26 | +0.34 | +17.71% | 117 | 134 | 0.85 | 0.46 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 42.00 | 1.90 | 2.30 | 2.03 | +0.43 | +26.88% | 145 | 177 | 0.85 | 0.41 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 43.00 | 1.75 | 2.00 | 1.35 | +0.05 | +3.85% | 39 | 214 | 0.85 | 0.37 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 44.00 | 1.45 | 1.70 | 1.46 | +0.32 | +28.07% | 98 | 214 | 0.85 | 0.33 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 45.00 | 1.20 | 1.45 | 1.25 | +0.45 | +56.25% | 392 | 543 | 0.85 | 0.29 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 50.00 | 0.50 | 0.70 | 0.55 | +0.20 | +57.15% | 169 | 415 | 0.87 | 0.15 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 55.00 | 0.15 | 0.35 | 0.20 | +0.03 | +17.65% | 20 | 514 | 0.88 | 0.09 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.90 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.90 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.39 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.61 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 17 | 1.50 | -0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 24.00 | 0.05 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 27 | 1.17 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 48 | 1.78 | -0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.85 | 0.18 | 0.00 | 0.00% | 0 | 53 | 1.61 | -0.02 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 27.00 | 0.05 | 0.70 | 0.19 | -0.09 | -32.15% | 7 | 86 | 1.17 | -0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 28.00 | 0.10 | 0.25 | 0.22 | -0.03 | -12.00% | 12 | 54 | 0.90 | -0.05 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 29.00 | 0.15 | 0.50 | 0.30 | 0.00 | 0.00% | 1 | 189 | 0.95 | -0.07 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | -0.15 | -33.34% | 19 | 402 | 0.85 | -0.08 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 31.00 | 0.05 | 0.50 | 0.30 | -0.30 | -50.00% | 1 | 157 | 0.86 | -0.10 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 32.00 | 0.40 | 0.65 | 0.83 | +0.05 | +6.41% | 4 | 187 | 0.83 | -0.13 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 33.00 | 0.55 | 0.90 | 0.61 | -0.36 | -37.12% | 33 | 261 | 0.83 | -0.16 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 34.00 | 0.85 | 1.05 | 0.95 | -0.33 | -25.79% | 16 | 198 | 0.82 | -0.20 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 1.15 | 1.30 | 1.27 | -0.43 | -25.30% | 67 | 337 | 0.83 | -0.24 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 36.00 | 1.50 | 1.60 | 2.00 | -0.05 | -2.44% | 20 | 54 | 0.82 | -0.28 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 37.00 | 1.85 | 2.00 | 1.69 | -0.81 | -32.40% | 9 | 126 | 0.82 | -0.33 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 38.00 | 2.25 | 2.45 | 2.52 | +0.12 | +5.00% | 11 | 37 | 0.82 | -0.38 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 39.00 | 2.75 | 2.90 | 2.52 | -0.98 | -28.00% | 8 | 33 | 0.82 | -0.44 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 40.00 | 3.30 | 3.50 | 3.35 | -0.25 | -6.95% | 6 | 36 | 0.81 | -0.49 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 41.00 | 3.80 | 4.10 | 3.55 | -1.05 | -22.83% | 2 | 7 | 0.80 | -0.54 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 42.00 | 4.30 | 4.70 | 4.10 | -0.70 | -14.59% | 22 | 11 | 0.79 | -0.59 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 43.00 | 5.10 | 5.40 | 5.10 | -0.20 | -3.78% | 1 | 13 | 0.79 | -0.63 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 44.00 | 5.60 | 6.20 | 5.30 | -4.02 | -43.14% | 4 | 2 | 0.79 | -0.67 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 45.00 | 6.50 | 6.80 | 7.10 | -0.35 | -4.70% | 51 | 8 | 0.78 | -0.71 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 50.00 | 10.20 | 11.50 | 12.30 | % | 1 | 0 | 1.14 | -0.85 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 55.00 | 14.10 | 17.00 | % | 0 | 0 | 1.57 | -0.91 | 0.02 | -0.04 | 5/30/2025 3:59:57 PM EST |