Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $121.02 as of 5/29/2026 2:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.00 | 67.20 | 65.10 | % | 1.18 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 60.00 | 58.00 | 62.20 | 60.10 | % | 1.00 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 65.00 | 52.80 | 57.20 | 55.00 | % | 0.85 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 70.00 | 48.00 | 52.20 | 50.10 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 75.00 | 43.00 | 47.20 | 45.10 | % | 0.60 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 80.00 | 38.00 | 42.20 | 40.10 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 85.00 | 33.00 | 37.20 | 35.10 | % | 0.41 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 90.00 | 28.00 | 32.20 | 30.10 | % | 0.33 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 95.00 | 23.00 | 27.30 | 25.15 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 100.00 | 18.00 | 22.30 | 20.15 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 105.00 | 13.20 | 17.30 | 15.25 | 10.03 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.66 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 1:58:58 PM EST |
| 110.00 | 9.60 | 12.20 | 10.90 | 4.85 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.46 | 0.97 | 0.01 | -0.05 | 5/15/2026 | 5/29/2026 1:58:58 PM EST |
| 115.00 | 5.70 | 8.00 | 6.85 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 732 | 0.42 | 0.84 | 0.04 | -0.07 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 120.00 | 2.30 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00% | 0.02 | 2 | 67 | 0.22 | 0.58 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 125.00 | 0.80 | 1.05 | 0.93 | 0.92 | -0.36 | -28.13% | 0.01 | 207 | 535 | 0.21 | 0.26 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.02 | +10.00% | 0.00 | 185 | 2,042 | 0.20 | 0.08 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | -0.01 | 5/29/2026 1:58:58 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.53 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 400 | 1.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 1:58:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.57 | -0.03 | 0.01 | -0.05 | 5/19/2026 | 5/29/2026 1:58:58 PM EST |
| 115.00 | 0.40 | 1.10 | 0.75 | 0.62 | -0.95 | -60.51% | 0.01 | 200 | 4 | 0.25 | -0.16 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 1:58:58 PM EST |
| 120.00 | 0.35 | 3.70 | 2.03 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | -0.42 | 0.06 | -0.08 | 5/28/2026 | 5/29/2026 1:58:58 PM EST |
| 125.00 | 3.50 | 6.00 | 4.75 | % | 0.04 | 0 | 0 | 0.29 | -0.74 | 0.06 | -0.06 | 5/29/2026 1:58:58 PM EST | |||
| 130.00 | 8.80 | 10.80 | 9.80 | % | 0.08 | 0 | 0 | 0.41 | -0.92 | 0.02 | -0.03 | 5/29/2026 1:58:58 PM EST | |||
| 135.00 | 13.00 | 16.80 | 14.90 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 5/29/2026 1:58:58 PM EST | |||
| 140.00 | 18.00 | 22.20 | 20.10 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 145.00 | 23.00 | 27.20 | 25.10 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 150.00 | 28.00 | 32.20 | 30.10 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 155.00 | 33.00 | 37.20 | 35.10 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 160.00 | 38.00 | 42.30 | 40.15 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST | |||
| 165.00 | 43.00 | 47.20 | 45.10 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:58 PM EST |