Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $101.80 as of 9/12/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.50 | 53.70 | 52.10 | % | 1.04 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 55.00 | 45.40 | 48.60 | 47.00 | % | 0.85 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 60.00 | 40.10 | 43.50 | 41.80 | % | 0.70 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 65.00 | 35.10 | 38.70 | 36.90 | 29.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:46 PM EST |
| 70.00 | 30.80 | 33.70 | 32.25 | 24.16 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:46 PM EST |
| 75.00 | 25.30 | 28.60 | 26.95 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 80.00 | 20.20 | 23.80 | 22.00 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 85.00 | 15.00 | 18.80 | 16.90 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 90.00 | 10.50 | 13.90 | 12.20 | 7.49 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:46 PM EST |
| 95.00 | 6.60 | 7.40 | 7.00 | 5.97 | 0.00 | 0.00% | 0.07 | 0 | 1,329 | 0.51 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 100.00 | 1.75 | 2.95 | 2.35 | 2.25 | +0.39 | +20.97% | 0.02 | 11 | 140 | 0.25 | 0.77 | 0.12 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.62 | 0.07 | 0.07 | -0.03 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.23 | 0.12 | -0.06 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 105.00 | 1.50 | 4.90 | 3.20 | % | 0.03 | 0 | 0 | 0.55 | -0.93 | 0.07 | -0.03 | 9/12/2025 3:59:46 PM EST | |||
| 110.00 | 6.90 | 9.90 | 8.40 | % | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 115.00 | 11.90 | 14.70 | 13.30 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 120.00 | 16.90 | 19.80 | 18.35 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 125.00 | 21.40 | 24.70 | 23.05 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 130.00 | 26.30 | 29.90 | 28.10 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 135.00 | 31.30 | 35.10 | 33.20 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 140.00 | 36.50 | 39.80 | 38.15 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |