Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $106.69 as of 10/4/2026 9:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.40 | 43.90 | 42.15 | % | 0.65 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 70.00 | 35.40 | 38.90 | 37.15 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 75.00 | 30.40 | 33.90 | 32.15 | % | 0.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 80.00 | 25.80 | 28.90 | 27.35 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 85.00 | 20.70 | 23.90 | 22.30 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 90.00 | 15.40 | 18.90 | 17.15 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 95.00 | 10.90 | 13.30 | 12.10 | % | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 100.00 | 6.40 | 9.00 | 7.70 | % | 0.08 | 0 | 0 | 0.58 | 0.96 | 0.03 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 105.00 | 1.20 | 3.80 | 2.50 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.32 | 0.74 | 0.07 | -0.07 | 9/30/2026 | 10/2/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 3.20 | 1.60 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 758 | 0.53 | 0.35 | 0.07 | -0.06 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 51 | 0.20 | 0.08 | 0.02 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.03 | -0.03 | 10/2/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.85 | 1.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | -0.26 | 0.07 | -0.07 | 9/21/2026 | 10/2/2026 4:00:06 PM EST |
| 110.00 | 1.80 | 4.10 | 2.95 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | -0.65 | 0.07 | -0.06 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 115.00 | 6.80 | 9.00 | 7.90 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.43 | -0.92 | 0.02 | -0.02 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 120.00 | 12.10 | 14.60 | 13.35 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 125.00 | 16.30 | 18.80 | 17.55 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 130.00 | 21.30 | 24.80 | 23.05 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 135.00 | 26.30 | 29.60 | 27.95 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 140.00 | 31.30 | 34.30 | 32.80 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 145.00 | 36.30 | 39.80 | 38.05 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 150.00 | 41.30 | 44.80 | 43.05 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 155.00 | 46.30 | 49.10 | 47.70 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 160.00 | 51.30 | 54.30 | 52.80 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 165.00 | 56.30 | 59.80 | 58.05 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 170.00 | 61.30 | 64.80 | 63.05 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 175.00 | 66.30 | 69.80 | 68.05 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |