Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $113.24 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.00 | 55.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 65.00 | 46.00 | 50.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 70.00 | 41.00 | 45.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 75.00 | 36.00 | 40.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 80.00 | 31.00 | 35.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 85.00 | 26.00 | 30.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 90.00 | 21.10 | 26.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 95.00 | 16.20 | 21.00 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 100.00 | 11.10 | 15.90 | % | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.02 | 11/20/2024 3:59:36 PM EST | |||
| 105.00 | 6.50 | 11.30 | % | 0 | 0 | 0.47 | 0.90 | 0.03 | -0.03 | 11/20/2024 3:59:36 PM EST | |||
| 110.00 | 2.50 | 6.50 | 4.71 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.71 | 0.05 | -0.05 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 115.00 | 0.00 | 3.30 | 1.20 | 0.00 | 0.00% | 0 | 1,058 | 0.31 | 0.42 | 0.06 | -0.05 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 120.00 | 0.30 | 0.90 | 0.40 | +0.05 | +14.29% | 1 | 94 | 0.20 | 0.21 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 125.00 | 0.00 | 1.00 | % | 0 | 0 | 0.34 | 0.07 | 0.02 | -0.02 | 11/20/2024 3:59:36 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 3.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 75.00 | 0.00 | 2.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 85.00 | 0.00 | 0.35 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.34 | -0.04 | 0.01 | -0.02 | 11/20/2024 3:59:36 PM EST | |||
| 105.00 | 0.00 | 4.80 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.10 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 110.00 | 0.00 | 2.70 | 1.39 | 0.00 | 0.00% | 0 | 14 | 0.33 | -0.29 | 0.05 | -0.05 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 115.00 | 2.35 | 5.20 | 2.56 | 0.00 | 0.00% | 0 | 18 | 0.22 | -0.58 | 0.06 | -0.05 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 120.00 | 4.50 | 8.90 | % | 0 | 0 | 0.35 | -0.79 | 0.04 | -0.04 | 11/20/2024 3:59:36 PM EST | |||
| 125.00 | 9.50 | 13.80 | % | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.02 | 11/20/2024 3:59:36 PM EST | |||
| 130.00 | 14.50 | 19.30 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 135.00 | 19.50 | 24.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 140.00 | 24.50 | 29.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 145.00 | 29.50 | 34.40 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 150.00 | 34.50 | 39.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 155.00 | 39.50 | 44.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 160.00 | 44.50 | 49.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 165.00 | 49.50 | 54.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 170.00 | 54.50 | 59.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |