Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $96.93 as of 3/31/2025 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.80 | 43.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 60.00 | 35.80 | 39.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 65.00 | 30.90 | 34.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 70.00 | 26.00 | 28.80 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 75.00 | 21.00 | 23.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 80.00 | 16.00 | 18.10 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 85.00 | 11.20 | 13.20 | 19.38 | 0.00 | 0.00% | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:50 PM EST |
| 90.00 | 6.10 | 8.40 | % | 0 | 0 | 0.44 | 0.98 | 0.04 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 95.00 | 2.70 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 1,074 | 0.22 | 0.71 | 0.11 | -0.02 | 3/28/2025 | 3/31/2025 2:58:50 PM EST |
| 100.00 | 0.45 | 0.85 | 0.20 | -0.31 | -60.79% | 1 | 35 | 0.21 | 0.21 | 0.07 | -0.02 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 105.00 | 0.05 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 159 | 0.24 | 0.02 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 110.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 32 | 0.33 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:50 PM EST |
| 115.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:50 PM EST |
| 120.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:50 PM EST |
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:50 PM EST |
| 80.00 | 0.00 | 0.75 | 0.81 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:50 PM EST |
| 85.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:50 PM EST |
| 90.00 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 20 | 0.29 | -0.02 | 0.04 | 0.00 | 3/27/2025 | 3/31/2025 2:58:50 PM EST |
| 95.00 | 0.95 | 1.10 | 1.10 | -0.20 | -15.39% | 1 | 88 | 0.20 | -0.29 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 2:58:50 PM EST |
| 100.00 | 3.30 | 5.10 | 3.03 | 0.00 | 0.00% | 0 | 1,306 | 0.35 | -0.79 | 0.07 | -0.02 | 3/24/2025 | 3/31/2025 2:58:50 PM EST |
| 105.00 | 7.40 | 10.30 | 3.21 | 0.00 | 0.00% | 0 | 23 | 0.60 | -0.98 | 0.01 | 0.00 | 3/3/2025 | 3/31/2025 2:58:50 PM EST |
| 110.00 | 12.40 | 14.90 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 115.00 | 17.90 | 20.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 120.00 | 22.30 | 25.10 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 125.00 | 27.30 | 30.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 130.00 | 32.10 | 35.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 135.00 | 37.10 | 40.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 140.00 | 42.10 | 45.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 145.00 | 47.10 | 50.10 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 150.00 | 52.10 | 55.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST | |||
| 155.00 | 57.10 | 60.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:50 PM EST |