Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $125.05 as of 7/23/2026 8:06:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.30 | 72.40 | 70.35 | % | 1.28 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 60.00 | 63.30 | 67.50 | 65.40 | % | 1.09 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 65.00 | 58.00 | 62.50 | 60.25 | % | 0.93 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 70.00 | 53.00 | 57.50 | 55.25 | % | 0.79 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 75.00 | 48.10 | 52.50 | 50.30 | % | 0.67 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 80.00 | 43.40 | 47.50 | 45.45 | 44.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 9:58:53 AM EST |
| 85.00 | 38.30 | 42.60 | 40.45 | 39.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/23/2026 9:58:53 AM EST |
| 90.00 | 33.10 | 37.60 | 35.35 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 95.00 | 28.20 | 32.70 | 30.45 | 22.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/23/2026 9:58:53 AM EST |
| 100.00 | 23.90 | 27.20 | 25.55 | 17.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/23/2026 9:58:53 AM EST |
| 105.00 | 19.00 | 22.40 | 20.70 | 20.36 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.68 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/23/2026 9:58:53 AM EST |
| 110.00 | 14.20 | 17.60 | 15.90 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.58 | 0.98 | 0.01 | -0.02 | 7/16/2026 | 7/23/2026 9:58:53 AM EST |
| 115.00 | 9.70 | 12.90 | 11.30 | 11.89 | 0.00 | 0.00% | 0.10 | 0 | 1,023 | 0.48 | 0.93 | 0.02 | -0.04 | 7/20/2026 | 7/23/2026 9:58:53 AM EST |
| 120.00 | 5.20 | 7.90 | 6.55 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.34 | 0.78 | 0.04 | -0.05 | 7/21/2026 | 7/23/2026 9:58:53 AM EST |
| 125.00 | 1.55 | 4.90 | 3.23 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 690 | 0.21 | 0.54 | 0.06 | -0.06 | 7/17/2026 | 7/23/2026 9:58:53 AM EST |
| 130.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.36 | 0.27 | 0.05 | -0.05 | 7/22/2026 | 7/23/2026 9:58:53 AM EST |
| 135.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.21 | 0.09 | 0.02 | -0.02 | 7/22/2026 | 7/23/2026 9:58:53 AM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.51 | 0.02 | 0.01 | -0.01 | 7/23/2026 9:58:53 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/23/2026 9:58:53 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/23/2026 9:58:53 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/23/2026 9:58:53 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/23/2026 9:58:53 AM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 9:58:53 AM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 9:58:53 AM EST |
| 105.00 | 0.05 | 2.35 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 808 | 0.50 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/23/2026 9:58:53 AM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.02 | 0.01 | -0.02 | 7/21/2026 | 7/23/2026 9:58:53 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | -0.07 | 0.02 | -0.04 | 7/16/2026 | 7/23/2026 9:58:53 AM EST |
| 120.00 | 0.10 | 1.80 | 0.95 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | -0.22 | 0.04 | -0.05 | 7/21/2026 | 7/23/2026 9:58:53 AM EST |
| 125.00 | 0.95 | 4.30 | 2.63 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.20 | -0.46 | 0.06 | -0.06 | 7/20/2026 | 7/23/2026 9:58:53 AM EST |
| 130.00 | 4.00 | 7.20 | 5.60 | % | 0.04 | 0 | 0 | 0.31 | -0.73 | 0.05 | -0.05 | 7/23/2026 9:58:53 AM EST | |||
| 135.00 | 8.30 | 11.70 | 10.00 | % | 0.07 | 0 | 0 | 0.38 | -0.91 | 0.02 | -0.02 | 7/23/2026 9:58:53 AM EST | |||
| 140.00 | 12.80 | 17.10 | 14.95 | % | 0.11 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 7/23/2026 9:58:53 AM EST | |||
| 145.00 | 17.80 | 21.90 | 19.85 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST | |||
| 150.00 | 22.80 | 26.90 | 24.85 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 9:58:53 AM EST |