Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $107.48 as of 4/10/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.20 | 55.20 | 53.20 | 49.25 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:53 AM EST |
| 60.00 | 46.50 | 50.20 | 48.35 | % | 0.81 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 65.00 | 41.40 | 45.20 | 43.30 | % | 0.67 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 70.00 | 36.40 | 40.20 | 38.30 | % | 0.55 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 75.00 | 31.80 | 35.20 | 33.50 | % | 0.45 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 80.00 | 27.00 | 30.20 | 28.60 | % | 0.36 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 85.00 | 21.80 | 25.20 | 23.50 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 90.00 | 16.80 | 20.20 | 18.50 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 95.00 | 12.30 | 15.10 | 13.70 | % | 0.14 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 100.00 | 7.30 | 9.80 | 8.55 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:53 AM EST |
| 105.00 | 2.55 | 5.20 | 3.88 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 829 | 0.67 | 0.97 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 110.00 | 0.15 | 0.60 | 0.38 | 0.57 | +0.01 | +1.79% | 0.00 | 6 | 176 | 0.18 | 0.34 | 0.19 | -0.17 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:53 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.88 | -0.03 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 110.00 | 0.55 | 2.70 | 1.63 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.42 | -0.66 | 0.19 | -0.17 | 3/31/2026 | 4/13/2026 10:58:53 AM EST |
| 115.00 | 5.30 | 7.80 | 6.55 | % | 0.06 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 120.00 | 10.10 | 12.90 | 11.50 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 125.00 | 15.10 | 17.70 | 16.40 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 130.00 | 20.10 | 22.80 | 21.45 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 135.00 | 24.90 | 27.80 | 26.35 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 140.00 | 29.90 | 33.70 | 31.80 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 145.00 | 34.80 | 38.40 | 36.60 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 150.00 | 39.90 | 43.80 | 41.85 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 155.00 | 44.90 | 48.40 | 46.65 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |