Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $95.97 as of 5/30/2025 5:25:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.70 | 47.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 38.70 | 42.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 33.70 | 37.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 28.70 | 32.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 23.70 | 27.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 75.00 | 19.90 | 22.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 80.00 | 14.80 | 17.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 85.00 | 9.70 | 12.20 | % | 0 | 0 | 0.56 | 0.99 | 0.01 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 90.00 | 5.50 | 7.70 | % | 0 | 0 | 0.50 | 0.89 | 0.04 | -0.03 | 5/30/2025 3:59:54 PM EST | |||
| 95.00 | 2.00 | 2.50 | 2.38 | 0.00 | 0.00% | 0 | 119 | 0.21 | 0.56 | 0.09 | -0.05 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 0.20 | 0.55 | 0.45 | -0.05 | -10.00% | 1 | 1,465 | 0.19 | 0.14 | 0.06 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.20 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.45 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.33 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.01 | 0.01 | -0.01 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 13 | 0.32 | -0.11 | 0.04 | -0.03 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 95.00 | 1.20 | 1.60 | 1.50 | +0.15 | +11.12% | 2 | 63 | 0.18 | -0.44 | 0.09 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 3.90 | 6.70 | 4.90 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.86 | 0.06 | -0.02 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 105.00 | 7.50 | 11.60 | 10.20 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 110.00 | 12.40 | 16.30 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 17.40 | 21.60 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 22.40 | 26.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 27.40 | 31.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 32.40 | 36.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 37.60 | 41.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |