Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $105.46 as of 10/9/2026 6:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.30 | 42.80 | 41.05 | % | 0.63 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 34.30 | 37.90 | 36.10 | % | 0.52 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 29.30 | 32.90 | 31.10 | % | 0.41 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 80.00 | 25.20 | 27.40 | 26.30 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 19.40 | 22.70 | 21.05 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 90.00 | 14.90 | 17.60 | 16.25 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 95.00 | 9.90 | 12.10 | 11.00 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 100.00 | 4.50 | 7.30 | 5.90 | 6.18 | % | 0.06 | 3 | 0 | 0.55 | 1.00 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 105.00 | 0.35 | 3.10 | 1.73 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.40 | 0.84 | 0.11 | -0.10 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.42 | -80.77% | 0.00 | 1 | 763 | 0.30 | 0.27 | 0.07 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.39 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.02 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.80 | 1.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.16 | 0.11 | -0.10 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 110.00 | 3.00 | 5.30 | 4.15 | 3.67 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.73 | 0.07 | -0.06 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 115.00 | 7.60 | 9.90 | 8.75 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.98 | 0.01 | -0.01 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 12.50 | 15.20 | 13.85 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 17.60 | 20.20 | 18.90 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 22.10 | 25.70 | 23.90 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 27.90 | 30.20 | 29.05 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 32.00 | 35.70 | 33.85 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 145.00 | 37.20 | 40.70 | 38.95 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 42.20 | 45.70 | 43.95 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 155.00 | 46.90 | 50.70 | 48.80 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 52.20 | 55.70 | 53.95 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 57.20 | 60.70 | 58.95 | % | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 62.40 | 65.70 | 64.05 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 175.00 | 67.50 | 70.70 | 69.10 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |