Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.03 as of 7/11/2025 8:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.60 | 0.43 | 0.64 | 0.00 | 0.00% | 0.86 | 0 | 98 | 6.72 | 1.00 | 0.01 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.05 | 29 | 2,738 | 1.60 | 0.61 | 1.67 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 486 | 3.03 | 0.07 | 0.50 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 4.21 | 0.00 | 0.03 | 0.00 | 6/25/2025 | 7/11/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.55 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/11/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 35 | 4.74 | -0.39 | 1.67 | -0.01 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.15 | -0.93 | 0.50 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 2.00 | 0.50 | 1.35 | 0.93 | 1.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 6/23/2025 | 7/11/2025 4:00:01 PM EST |
| 2.50 | 1.40 | 1.75 | 1.58 | % | 0.63 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 5.00 | 3.70 | 4.30 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 7.50 | 6.30 | 6.80 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |