Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $0.98 as of 11/6/2026 6:46:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.90 | 0.53 | % | 1.06 | 0 | 0 | 0.00 | 0.96 | 0.19 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 116 | 0.00 | 0.61 | 0.80 | -0.01 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.14 | 0.28 | 0.70 | -0.01 | 10/20/2026 | 11/6/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.12 | 0.41 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 7.03 | 0.05 | 0.21 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | -0.04 | 0.19 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.38 | 0 | 201 | 0.00 | -0.39 | 0.80 | -0.01 | 10/8/2026 | 11/6/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 9.22 | -0.72 | 0.70 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.85 | 1.05 | 0.95 | 0.85 | -0.25 | -22.73% | 0.47 | 1 | 1 | 3.36 | -0.88 | 0.41 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 2.50 | 0.95 | 1.95 | 1.45 | % | 0.58 | 0 | 0 | 9.28 | -0.95 | 0.21 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |