Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.46 as of 4/30/2026 4:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.60 | 1.15 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 1.00 | 0.25 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00% | 0.60 | 0 | 282 | 7.36 | 0.99 | 0.09 | 0.00 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 48 | 1.18 | 0.57 | 1.44 | 0.00 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 134 | 2.03 | 0.07 | 0.50 | 0.00 | 4/20/2026 | 5/1/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.03 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.09 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 400 | 2.23 | -0.43 | 1.44 | 0.00 | 4/23/2026 | 5/1/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.40 | % | 0.19 | 300 | 0 | 3.54 | -0.93 | 0.50 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST | |
| 2.50 | 0.65 | 1.55 | 1.10 | % | 0.44 | 0 | 0 | 6.89 | -1.00 | 0.03 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |