Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $0.64 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 561 | 3.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 14 | 4.57 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 1.85 | +0.20 | +12.13% | 14 | 29 | 3.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 4.20 | 4.50 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |