Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.61 as of 3/16/2026 2:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | 1.20 | 0.00 | 0.00% | 2.16 | 0 | 341 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
| 1.00 | 0.20 | 0.85 | 0.53 | 0.85 | 0.00 | 0.00% | 0.53 | 0 | 1,778 | 9.63 | 0.99 | 0.07 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.12 | 14 | 897 | 1.82 | 0.67 | 1.19 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,368 | 2.48 | 0.13 | 0.73 | -0.01 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,002 | 3.76 | 0.01 | 0.11 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.00 | -0.01 | 0.07 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 363 | 1.42 | -0.33 | 1.19 | -0.01 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 209 | 4.94 | -0.87 | 0.73 | -0.01 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | 1.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.11 | 0.00 | 8/25/2025 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 3.00 | 3.90 | 3.45 | 3.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 5.50 | 6.40 | 5.95 | 6.19 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/16/2026 3:59:59 PM EST |