Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.10 as of 8/7/2026 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 0.96 | 0.14 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.86 | 0.67 | 0.67 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.84 | 0.35 | 0.69 | -0.01 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 2 | 0 | 2.70 | 0.16 | 0.46 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.75 | 0.08 | 0.26 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.04 | 0.14 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 1.78 | -0.33 | 0.67 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 1.50 | 0.10 | 0.85 | 0.48 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 6.72 | -0.65 | 0.69 | -0.01 | 7/28/2026 | 8/7/2026 3:59:52 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | % | 0.47 | 0 | 0 | 7.07 | -0.84 | 0.46 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 2.50 | 1.05 | 1.80 | 1.43 | 1.40 | 0.00 | 0.00% | 0.57 | 0 | 2 | 7.74 | -0.92 | 0.26 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |