Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.21 as of 8/29/2025 3:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 1.30 | 5 | 1,553 | 4.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 1,357 | 1.44 | 0.85 | 1.19 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 578 | 1.30 | 0.08 | 0.77 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.59 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.51 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 22 | 4.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/29/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 357 | 1.13 | -0.15 | 1.19 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.10 | -33.34% | 0.15 | 4 | 15 | 2.02 | -0.92 | 0.77 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 2.00 | 0.75 | 1.10 | 0.93 | % | 0.47 | 0 | 0 | 4.21 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 2.50 | 1.10 | 1.45 | 1.28 | % | 0.51 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 3.70 | 4.20 | 3.95 | % | 0.79 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 6.20 | 6.60 | 6.40 | % | 0.85 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |