Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.11 as of 4/26/2024 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 456 | 2.61 | 0.11 | 0.31 | 0.00 | 4/22/2024 | 4/26/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 7.62 | 0.00 | 0.02 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.75 | % | 0 | 0 | 5.99 | -0.89 | 0.31 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 5.00 | 2.60 | 4.20 | % | 0 | 0 | 7.07 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:07 PM EST | |||
| 7.50 | 5.30 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:07 PM EST |