Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $0.45 as of 4/1/2025 9:18:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.60 | 1.07 | 0.00 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.17 | 0.26 | 0.93 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.80 | 0.12 | 0.59 | 0.00 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.06 | 0.36 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.03 | 0.22 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | -0.40 | 1.07 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.80 | % | 0 | 0 | 9.52 | -0.74 | 0.93 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 1.50 | 0.80 | 1.25 | % | 0 | 0 | 9.08 | -0.88 | 0.59 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.00 | 1.35 | 1.75 | % | 0 | 0 | 9.74 | -0.94 | 0.36 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.50 | 1.45 | 2.35 | % | 0 | 0 | 0.00 | -0.97 | 0.22 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 4.70 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:57 PM EST |