Options Chain for LINEAGE CELL THERAPEUTICS INC COM (LCTX) - $1.74 as of 12/9/2025 8:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.45 | 1.05 | 1.25 | 0.00 | 0.00% | 2.10 | 0 | 922 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 1.00 | 0.45 | 0.80 | 0.63 | 0.65 | +0.01 | +1.57% | 0.63 | 55 | 3,277 | 3.51 | 0.96 | 0.15 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.17 | 10 | 2,787 | 1.49 | 0.72 | 0.55 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,822 | 1.69 | 0.41 | 0.63 | -0.01 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.05 | 0.20 | 0.45 | -0.01 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.13 | 0.00 | 0.01 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/9/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.63 | 0.00 | 0.00% | 0.18 | 0 | 5 | 7.94 | -0.04 | 0.15 | 0.00 | 4/30/2025 | 12/9/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 500 | 6.49 | -0.28 | 0.55 | -0.01 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 2.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 114 | 2.15 | -0.59 | 0.63 | -0.01 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 2.50 | 0.20 | 1.20 | 0.70 | % | 0.28 | 0 | 0 | 5.67 | -0.80 | 0.45 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 9.08 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 7.50 | 3.50 | 7.40 | 5.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |