Options Chain for OVINTIV INC COM (OVV) - $56.16 as of 4/10/2026 5:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.80 | 35.30 | 35.05 | % | 1.75 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 29.80 | 30.30 | 30.05 | % | 1.20 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 24.80 | 25.30 | 25.05 | 26.33 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 32.00 | 22.80 | 23.30 | 23.05 | % | 0.72 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 33.00 | 21.80 | 22.30 | 22.05 | % | 0.67 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 34.00 | 20.80 | 21.30 | 21.05 | % | 0.62 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 35.00 | 19.80 | 20.30 | 20.05 | % | 0.57 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 36.00 | 18.80 | 19.30 | 19.05 | % | 0.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 17.80 | 18.30 | 18.05 | % | 0.49 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 16.80 | 17.30 | 17.05 | % | 0.45 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 39.00 | 15.80 | 16.30 | 16.05 | % | 0.41 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 14.80 | 15.30 | 15.05 | 14.87 | +0.07 | +0.48% | 0.38 | 1 | 128 | 2.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 41.00 | 13.80 | 14.30 | 14.05 | % | 0.34 | 0 | 15 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 42.00 | 12.80 | 13.30 | 13.05 | 13.00 | 0.00 | 0.00% | 0.31 | 0 | 129 | 2.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 43.00 | 11.80 | 12.30 | 12.05 | 16.87 | 0.00 | 0.00% | 0.28 | 0 | 72 | 2.37 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 44.00 | 10.80 | 11.30 | 11.05 | 10.60 | 0.00 | 0.00% | 0.25 | 0 | 41 | 2.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 9.80 | 10.30 | 10.05 | 10.40 | -5.10 | -32.91% | 0.22 | 5 | 280 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 46.00 | 8.80 | 9.30 | 9.05 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 109 | 1.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 47.00 | 7.80 | 8.30 | 8.05 | 9.63 | 0.00 | 0.00% | 0.17 | 0 | 155 | 1.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 48.00 | 6.80 | 7.30 | 7.05 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 352 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 4.80 | 5.30 | 5.05 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 1,538 | 1.16 | 1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.08 | +11.12% | 0.01 | 2 | 1,514 | 0.44 | 0.53 | 0.21 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 1,541 | 0.74 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 2,981 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 89 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 109 | 4.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 108 | 4.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 880 | 3.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 111 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 52 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 22 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 26 | 3.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 54 | 2.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 133 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 53 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 1.47 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.38 | -38.78% | 0.01 | 4 | 670 | 0.48 | -0.47 | 0.21 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 4.70 | 5.30 | 5.00 | 5.11 | 0.00 | 0.00% | 0.08 | 0 | 415 | 1.05 | -0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 9.70 | 10.20 | 9.95 | 9.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 14.70 | 15.20 | 14.95 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 19.70 | 20.20 | 19.95 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |