Options Chain for OVINTIV INC COM (OVV) - $72.94 as of 10/27/2026 4:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.60 | 32.80 | 31.20 | 31.75 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 24.60 | 27.90 | 26.25 | % | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 19.80 | 22.90 | 21.35 | % | 0.43 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 15.00 | 17.80 | 16.40 | 9.15 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.05 | 0.97 | 0.01 | -0.02 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 10.70 | 12.60 | 11.65 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.76 | 0.91 | 0.02 | -0.04 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 6.50 | 8.20 | 7.35 | 8.34 | 0.00 | 0.00% | 0.11 | 0 | 184 | 0.44 | 0.80 | 0.03 | -0.06 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 3.40 | 4.10 | 3.75 | 3.70 | -1.25 | -25.26% | 0.05 | 5 | 1,763 | 0.42 | 0.59 | 0.05 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 1.40 | 1.90 | 1.65 | 1.70 | -0.70 | -29.17% | 0.02 | 18 | 2,601 | 0.42 | 0.34 | 0.05 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.38 | -40.00% | 0.01 | 6 | 306 | 0.41 | 0.16 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.07 | 0.02 | -0.02 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.02 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.11 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.64 | -0.03 | 0.01 | -0.02 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.50 | -0.09 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.38 | -32.21% | 0.01 | 9 | 257 | 0.44 | -0.20 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 2.30 | 2.65 | 2.48 | 2.65 | -0.75 | -22.06% | 0.04 | 7 | 41 | 0.43 | -0.41 | 0.05 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 4.90 | 5.70 | 5.30 | % | 0.07 | 0 | 0 | 0.42 | -0.66 | 0.05 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 8.30 | 9.90 | 9.10 | % | 0.11 | 0 | 0 | 0.55 | -0.84 | 0.03 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 12.60 | 14.50 | 13.55 | % | 0.16 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 90.00 | 17.50 | 20.80 | 19.15 | % | 0.21 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 22.30 | 25.60 | 23.95 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 27.20 | 31.00 | 29.10 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |