Options Chain for OVINTIV INC COM (OVV) - $58.14 as of 6/2/2026 9:55:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.10 | 19.30 | 18.20 | 20.75 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:21 AM EST |
| 45.00 | 12.10 | 14.30 | 13.20 | 16.28 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:21 AM EST |
| 50.00 | 7.50 | 9.00 | 8.25 | % | 0.17 | 0 | 0 | 0.77 | 0.96 | 0.03 | -0.01 | 6/2/2026 10:58:21 AM EST | |||
| 55.00 | 3.30 | 4.50 | 3.90 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 208 | 0.55 | 0.75 | 0.07 | -0.04 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 60.00 | 1.20 | 1.50 | 1.35 | 1.30 | 0.00 | 0.00% | 0.02 | 15 | 533 | 0.43 | 0.37 | 0.07 | -0.05 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.04 | +12.91% | 0.01 | 2 | 1,831 | 0.46 | 0.11 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.81 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 10:58:21 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:21 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:21 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:58:21 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:58:21 AM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.45 | -0.04 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 10:58:21 AM EST |
| 55.00 | 0.70 | 0.90 | 0.80 | 0.85 | -0.10 | -10.53% | 0.01 | 13 | 290 | 0.41 | -0.25 | 0.07 | -0.04 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 60.00 | 2.95 | 3.40 | 3.18 | 3.10 | -0.30 | -8.83% | 0.05 | 3 | 130 | 0.41 | -0.63 | 0.07 | -0.05 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 65.00 | 6.80 | 7.80 | 7.30 | 10.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | -0.89 | 0.04 | -0.03 | 5/27/2026 | 6/2/2026 10:58:21 AM EST |
| 70.00 | 11.00 | 13.40 | 12.20 | % | 0.17 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.01 | 6/2/2026 10:58:21 AM EST | |||
| 75.00 | 16.00 | 18.40 | 17.20 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:21 AM EST | |||
| 80.00 | 20.70 | 23.40 | 22.05 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:21 AM EST |