Options Chain for OVINTIV INC COM (OVV) - $58.13 as of 7/21/2026 6:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.20 | 19.90 | 19.55 | % | 0.49 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 7/21/2026 3:59:52 PM EST | |||
| 45.00 | 14.20 | 15.00 | 14.60 | 12.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.78 | 0.98 | 0.01 | -0.01 | 7/14/2026 | 7/21/2026 3:59:52 PM EST |
| 50.00 | 9.40 | 10.10 | 9.75 | 9.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.58 | 0.91 | 0.02 | -0.02 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 55.00 | 5.20 | 5.80 | 5.50 | 4.95 | -0.15 | -2.95% | 0.10 | 1 | 198 | 0.42 | 0.76 | 0.04 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 60.00 | 2.30 | 2.60 | 2.45 | 2.50 | +0.35 | +16.28% | 0.04 | 10 | 1,340 | 0.39 | 0.48 | 0.06 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.15 | +18.75% | 0.01 | 114 | 446 | 0.40 | 0.23 | 0.05 | -0.03 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 70.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 5 | 4 | 0.40 | 0.09 | 0.02 | -0.02 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 7/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.62 | -0.02 | 0.01 | -0.01 | 7/17/2026 | 7/21/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 645 | 0.46 | -0.09 | 0.02 | -0.02 | 7/20/2026 | 7/21/2026 3:59:52 PM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 1.11 | -0.13 | -10.49% | 0.02 | 3 | 141 | 0.40 | -0.24 | 0.04 | -0.04 | 7/21/2026 | 7/21/2026 3:59:52 PM EST |
| 60.00 | 2.90 | 3.10 | 3.00 | % | 0.05 | 0 | 0 | 0.39 | -0.52 | 0.06 | -0.04 | 7/21/2026 3:59:52 PM EST | |||
| 65.00 | 6.30 | 6.80 | 6.55 | % | 0.10 | 0 | 0 | 0.41 | -0.77 | 0.05 | -0.03 | 7/21/2026 3:59:52 PM EST | |||
| 70.00 | 10.50 | 11.20 | 10.85 | % | 0.15 | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.02 | 7/21/2026 3:59:52 PM EST | |||
| 75.00 | 15.40 | 16.00 | 15.70 | % | 0.21 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 7/21/2026 3:59:52 PM EST | |||
| 80.00 | 20.20 | 21.00 | 20.60 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/21/2026 3:59:52 PM EST |