Options Chain for OVINTIV INC COM (OVV) - $52.90 as of 4/24/2024 8:59:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 14.70 | 14.40 | 0.00 | 0.00% | 0 | 3 | 1.32 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 4/24/2024 3:59:51 PM EST |
| 45.00 | 7.60 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 23 | 0.96 | 0.96 | 0.02 | -0.02 | 4/19/2024 | 4/24/2024 3:59:51 PM EST |
| 50.00 | 3.60 | 3.80 | 3.63 | 0.00 | 0.00% | 0 | 339 | 0.34 | 0.77 | 0.07 | -0.04 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 55.00 | 0.95 | 1.05 | 0.95 | 0.00 | 0.00% | 113 | 4,764 | 0.33 | 0.35 | 0.08 | -0.04 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | +0.01 | +7.15% | 29 | 1,002 | 0.33 | 0.07 | 0.03 | -0.01 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.01 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.46 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/24/2024 3:59:51 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 973 | 0.39 | -0.04 | 0.02 | -0.02 | 4/23/2024 | 4/24/2024 3:59:51 PM EST |
| 50.00 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 18 | 2,611 | 0.35 | -0.23 | 0.07 | -0.04 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 55.00 | 2.85 | 3.00 | 3.00 | -0.50 | -14.29% | 7 | 921 | 0.33 | -0.65 | 0.08 | -0.04 | 4/24/2024 | 4/24/2024 3:59:51 PM EST |
| 60.00 | 6.30 | 9.20 | 8.21 | 0.00 | 0.00% | 0 | 18 | 0.45 | -0.93 | 0.03 | -0.01 | 4/19/2024 | 4/24/2024 3:59:51 PM EST |
| 65.00 | 10.60 | 13.90 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 70.00 | 16.10 | 18.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST | |||
| 75.00 | 21.50 | 24.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:51 PM EST |