Options Chain for OVINTIV INC COM (OVV) - $67.17 as of 9/4/2026 8:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 26.10 | 25.05 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 45.00 | 19.10 | 21.10 | 20.10 | % | 0.45 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 50.00 | 14.20 | 15.70 | 14.95 | 16.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 55.00 | 9.40 | 10.00 | 9.70 | 9.70 | -1.60 | -14.16% | 0.18 | 10 | 11 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 60.00 | 4.70 | 5.20 | 4.95 | 4.90 | -1.70 | -25.76% | 0.08 | 12 | 155 | 0.47 | 0.88 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 65.00 | 1.20 | 1.70 | 1.45 | 1.55 | -0.85 | -35.42% | 0.02 | 3 | 280 | 0.33 | 0.47 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 70.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.35 | -53.85% | 0.00 | 1 | 1,986 | 0.36 | 0.12 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.45 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:02 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.34 | -0.12 | 0.06 | -0.02 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 65.00 | 1.85 | 2.25 | 2.05 | 1.90 | +0.60 | +46.16% | 0.03 | 2 | 134 | 0.35 | -0.53 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 70.00 | 5.40 | 6.20 | 5.80 | 6.33 | 0.00 | 0.00% | 0.08 | 0 | 131 | 0.46 | -0.88 | 0.04 | -0.03 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 75.00 | 10.30 | 10.90 | 10.60 | 8.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 9/4/2026 4:00:02 PM EST |
| 80.00 | 15.30 | 15.90 | 15.60 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 85.00 | 20.30 | 20.90 | 20.60 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |