Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $85.11 as of 12/15/2025 12:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.25 | 52.40 | 51.33 | 50.35 | -1.85 | -3.55% | 1.71 | 2 | 12,268 | 7.43 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 32.50 | 47.35 | 49.90 | 48.63 | 51.00 | 0.00 | 0.00% | 1.50 | 0 | 105 | 7.04 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 35.00 | 45.25 | 47.40 | 46.33 | 48.10 | 0.00 | 0.00% | 1.32 | 0 | 2,055 | 6.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 37.50 | 42.75 | 44.90 | 43.83 | 45.92 | 0.00 | 0.00% | 1.17 | 0 | 42 | 6.08 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 9:58:52 AM EST |
| 40.00 | 39.80 | 42.45 | 41.13 | 43.60 | 0.00 | 0.00% | 1.03 | 0 | 569 | 5.64 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 42.50 | 37.60 | 39.95 | 38.78 | 38.87 | 0.00 | 0.00% | 0.91 | 0 | 31 | 5.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 45.00 | 34.85 | 37.45 | 36.15 | 37.42 | 0.00 | 0.00% | 0.80 | 0 | 530 | 4.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 47.50 | 32.65 | 34.95 | 33.80 | 44.65 | 0.00 | 0.00% | 0.71 | 0 | 50 | 4.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 9:58:52 AM EST |
| 50.00 | 30.05 | 31.60 | 30.83 | 31.72 | -0.96 | -2.94% | 0.62 | 3 | 1,124 | 3.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 52.50 | 27.65 | 29.95 | 28.80 | 34.53 | 0.00 | 0.00% | 0.55 | 0 | 40 | 3.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 9:58:52 AM EST |
| 55.00 | 24.95 | 26.30 | 25.63 | 27.45 | 0.00 | 0.00% | 0.47 | 0 | 342 | 2.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 57.50 | 22.45 | 24.95 | 23.70 | 28.05 | 0.00 | 0.00% | 0.41 | 0 | 407 | 3.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 9:58:52 AM EST |
| 60.00 | 19.90 | 22.45 | 21.18 | 21.47 | -0.93 | -4.16% | 0.35 | 1 | 1,014 | 2.90 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 62.50 | 17.55 | 19.95 | 18.75 | 28.00 | 0.00 | 0.00% | 0.30 | 0 | 257 | 2.47 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 9:58:52 AM EST |
| 65.00 | 15.30 | 16.30 | 15.80 | 15.35 | -4.93 | -24.31% | 0.24 | 1 | 1,043 | 2.20 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 67.50 | 12.80 | 14.10 | 13.45 | 13.55 | -7.03 | -34.16% | 0.20 | 4 | 676 | 1.90 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 70.00 | 9.90 | 11.55 | 10.73 | 10.50 | -1.30 | -11.02% | 0.15 | 14 | 1,655 | 1.61 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 72.50 | 7.85 | 8.80 | 8.33 | 7.89 | -2.36 | -23.03% | 0.11 | 12 | 1,169 | 1.19 | 0.99 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 75.00 | 5.90 | 6.60 | 6.25 | 5.89 | -0.76 | -11.43% | 0.08 | 16 | 3,143 | 0.95 | 0.96 | 0.02 | -0.07 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 76.50 | 4.00 | 5.90 | 4.95 | 12.14 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.80 | 0.92 | 0.04 | -0.10 | 12/2/2025 | 12/16/2025 9:58:52 AM EST |
| 77.00 | 3.60 | 5.40 | 4.50 | 9.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | 0.90 | 0.04 | -0.11 | 12/12/2025 | 12/16/2025 9:58:52 AM EST |
| 77.50 | 3.55 | 3.85 | 3.70 | 3.70 | -4.98 | -57.38% | 0.05 | 20 | 1,512 | 0.75 | 0.88 | 0.05 | -0.13 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 78.00 | 3.20 | 3.40 | 3.30 | 3.70 | -0.40 | -9.76% | 0.04 | 1 | 30 | 0.51 | 0.86 | 0.06 | -0.14 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 79.00 | 2.40 | 2.51 | 2.46 | 2.30 | -0.80 | -25.81% | 0.03 | 24 | 36 | 0.44 | 0.80 | 0.08 | -0.16 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 80.00 | 1.67 | 1.79 | 1.73 | 1.75 | -0.79 | -31.11% | 0.02 | 861 | 4,065 | 0.42 | 0.72 | 0.10 | -0.18 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 81.00 | 1.11 | 1.18 | 1.15 | 1.13 | -0.74 | -39.58% | 0.01 | 745 | 315 | 0.40 | 0.61 | 0.13 | -0.19 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 82.00 | 0.68 | 0.72 | 0.70 | 0.72 | -0.54 | -42.86% | 0.01 | 920 | 656 | 0.39 | 0.48 | 0.13 | -0.19 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 82.50 | 0.52 | 0.56 | 0.54 | 0.54 | -0.54 | -50.00% | 0.01 | 219 | 1,414 | 0.39 | 0.41 | 0.13 | -0.18 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 83.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.45 | -52.33% | 0.00 | 1,314 | 1,494 | 0.39 | 0.35 | 0.13 | -0.17 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 84.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.33 | -60.00% | 0.00 | 536 | 3,046 | 0.39 | 0.24 | 0.10 | -0.15 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 85.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 555 | 6,639 | 0.41 | 0.16 | 0.08 | -0.12 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 86.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 322 | 2,099 | 0.42 | 0.10 | 0.06 | -0.09 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 87.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 321 | 3,280 | 0.44 | 0.06 | 0.04 | -0.07 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 87.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 46 | 1,686 | 0.45 | 0.05 | 0.03 | -0.06 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 88.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 62 | 2,391 | 0.47 | 0.04 | 0.03 | -0.05 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 89.00 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 46 | 2,349 | 0.51 | 0.02 | 0.02 | -0.03 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 282 | 10,365 | 0.53 | 0.01 | 0.01 | -0.02 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 91.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 1,837 | 0.56 | 0.01 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 92.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 1,425 | 0.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 92.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 6,342 | 0.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 93.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,243 | 0.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 94.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 251 | 686 | 0.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 95.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 81 | 11,990 | 0.73 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 824 | 0.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 97.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 97.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 5,798 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 98.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 99.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 9:58:52 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 21,790 | 0.86 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 102.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 103.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 9:58:52 AM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 9,870 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17,826 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 6,589 | 1.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,663 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 9:58:52 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4,562 | 1.59 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,038 | 1.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 9:58:52 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,245 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 9:58:52 AM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 9:58:52 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,334 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 9:58:52 AM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 9:58:52 AM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,707 | 2.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 9:58:52 AM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 2.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/16/2025 9:58:52 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 2.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 9:58:52 AM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6,230 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 9:58:52 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,780 | 2.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 9:58:52 AM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,467 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,576 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 9:58:52 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,692 | 1.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,274 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 67.50 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 2,903 | 0.84 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 2,613 | 0.76 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 72.50 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 3,274 | 0.75 | -0.01 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 75.00 | 0.09 | 0.11 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 938 | 7,183 | 0.58 | -0.04 | 0.02 | -0.07 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 76.50 | 0.13 | 0.24 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 20 | 150 | 0.52 | -0.08 | 0.04 | -0.10 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 77.00 | 0.19 | 0.22 | 0.21 | 0.30 | +0.12 | +66.67% | 0.00 | 153 | 424 | 0.51 | -0.10 | 0.04 | -0.11 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 77.50 | 0.23 | 0.28 | 0.26 | 0.28 | +0.05 | +21.74% | 0.00 | 60 | 16,867 | 0.49 | -0.12 | 0.05 | -0.13 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 78.00 | 0.29 | 0.36 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 729 | 568 | 0.46 | -0.14 | 0.06 | -0.14 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 79.00 | 0.47 | 0.52 | 0.50 | 0.50 | +0.06 | +13.64% | 0.01 | 1,523 | 1,378 | 0.44 | -0.20 | 0.08 | -0.16 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 80.00 | 0.76 | 0.80 | 0.78 | 0.76 | +0.14 | +22.59% | 0.01 | 1,863 | 13,857 | 0.42 | -0.28 | 0.10 | -0.18 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 81.00 | 1.16 | 1.23 | 1.20 | 1.22 | +0.28 | +29.79% | 0.01 | 789 | 1,206 | 0.41 | -0.39 | 0.13 | -0.19 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 82.00 | 1.70 | 1.79 | 1.75 | 1.79 | +0.41 | +29.71% | 0.02 | 648 | 1,881 | 0.40 | -0.52 | 0.13 | -0.19 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 82.50 | 2.03 | 2.15 | 2.09 | 2.15 | +0.42 | +24.28% | 0.03 | 126 | 6,558 | 0.39 | -0.59 | 0.13 | -0.18 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 83.00 | 2.40 | 2.54 | 2.47 | 2.39 | +0.33 | +16.02% | 0.03 | 36 | 3,711 | 0.40 | -0.65 | 0.13 | -0.17 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 84.00 | 3.15 | 3.40 | 3.28 | 3.88 | +1.07 | +38.08% | 0.04 | 128 | 1,582 | 0.41 | -0.76 | 0.10 | -0.15 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 85.00 | 4.05 | 4.65 | 4.35 | 4.56 | +0.89 | +24.26% | 0.05 | 99 | 10,946 | 0.38 | -0.84 | 0.08 | -0.12 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 86.00 | 4.90 | 5.85 | 5.38 | 4.68 | +0.21 | +4.70% | 0.06 | 41 | 556 | 0.69 | -0.90 | 0.06 | -0.09 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 87.00 | 5.85 | 6.50 | 6.18 | 6.80 | +1.45 | +27.11% | 0.07 | 13 | 1,239 | 0.77 | -0.94 | 0.04 | -0.07 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 87.50 | 6.20 | 7.25 | 6.73 | 6.86 | +0.87 | +14.53% | 0.08 | 20 | 4,008 | 0.57 | -0.95 | 0.03 | -0.06 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 88.00 | 6.80 | 7.80 | 7.30 | 7.29 | +0.86 | +13.38% | 0.08 | 9 | 541 | 1.01 | -0.96 | 0.03 | -0.05 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 89.00 | 7.80 | 8.30 | 8.05 | 8.45 | +1.20 | +16.56% | 0.09 | 17 | 687 | 0.67 | -0.98 | 0.02 | -0.03 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 90.00 | 8.95 | 9.45 | 9.20 | 9.45 | +1.23 | +14.97% | 0.10 | 70 | 8,048 | 0.69 | -0.99 | 0.01 | -0.02 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 91.00 | 8.85 | 10.80 | 9.83 | 9.43 | +0.33 | +3.63% | 0.11 | 11 | 458 | 1.24 | -0.99 | 0.01 | -0.01 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 92.00 | 9.80 | 11.80 | 10.80 | 10.32 | 0.00 | 0.00% | 0.12 | 0 | 321 | 1.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 92.50 | 10.95 | 12.05 | 11.50 | 12.07 | +1.37 | +12.81% | 0.12 | 4 | 2,984 | 1.01 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 93.00 | 10.80 | 12.80 | 11.80 | 11.34 | +0.71 | +6.68% | 0.13 | 4 | 18 | 1.51 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 94.00 | 11.80 | 13.80 | 12.80 | 12.15 | 0.00 | 0.00% | 0.14 | 0 | 144 | 1.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 95.00 | 13.80 | 15.15 | 14.48 | 13.25 | +0.10 | +0.76% | 0.15 | 8 | 458 | 1.50 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 9:58:52 AM EST |
| 96.00 | 13.80 | 16.15 | 14.98 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 97.00 | 14.80 | 16.80 | 15.80 | 12.18 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 9:58:52 AM EST |
| 97.50 | 15.30 | 17.30 | 16.30 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 274 | 1.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 9:58:52 AM EST |
| 98.00 | 15.80 | 17.80 | 16.80 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 99.00 | 16.80 | 19.15 | 17.98 | % | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 100.00 | 17.80 | 20.00 | 18.90 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 140 | 1.97 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 9:58:52 AM EST |
| 101.00 | 18.80 | 20.80 | 19.80 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 102.00 | 19.80 | 22.15 | 20.98 | 18.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 9:58:52 AM EST |
| 103.00 | 20.80 | 22.80 | 21.80 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 104.00 | 21.80 | 23.95 | 22.88 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/16/2025 9:58:52 AM EST | |||
| 105.00 | 22.80 | 24.80 | 23.80 | 21.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 9:58:52 AM EST |
| 110.00 | 27.80 | 30.25 | 29.03 | 20.80 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 9:58:52 AM EST |
| 115.00 | 32.80 | 34.80 | 33.80 | 20.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 9:58:52 AM EST |
| 120.00 | 37.80 | 39.80 | 38.80 | 27.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/16/2025 9:58:52 AM EST |
| 125.00 | 42.80 | 44.80 | 43.80 | 27.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/16/2025 9:58:52 AM EST |
| 130.00 | 47.80 | 49.80 | 48.80 | 37.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/16/2025 9:58:52 AM EST |
| 135.00 | 52.80 | 54.95 | 53.88 | 40.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/16/2025 9:58:52 AM EST |
| 140.00 | 57.80 | 59.95 | 58.88 | 39.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/16/2025 9:58:52 AM EST |
| 145.00 | 62.80 | 64.95 | 63.88 | 45.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 9:58:52 AM EST |