Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $95.76 as of 10/29/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.15 | 46.90 | 46.03 | 43.59 | 0.00 | 0.00% | 0.92 | 0 | 9 | 6.41 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 39.45 | 42.40 | 40.93 | 40.16 | -1.72 | -4.11% | 0.74 | 1 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 34.45 | 37.75 | 36.10 | 37.15 | +0.34 | +0.93% | 0.60 | 2 | 31 | 5.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 28.90 | 32.75 | 30.83 | 32.24 | +0.13 | +0.41% | 0.47 | 11 | 12 | 4.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 25.15 | 27.05 | 26.10 | 27.01 | 0.00 | 0.00% | 0.37 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 71.00 | 24.15 | 26.05 | 25.10 | 26.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 72.00 | 23.15 | 25.05 | 24.10 | 25.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 73.00 | 22.15 | 24.05 | 23.10 | 24.12 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 74.00 | 21.15 | 23.10 | 22.13 | 22.76 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 20.15 | 22.05 | 21.10 | 22.29 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 76.00 | 19.15 | 21.10 | 20.13 | 18.39 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 77.00 | 18.15 | 20.10 | 19.13 | % | 0.25 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 78.00 | 17.15 | 19.10 | 18.13 | % | 0.23 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 79.00 | 16.15 | 18.10 | 17.13 | 16.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 15.05 | 17.10 | 16.08 | 16.67 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 81.00 | 13.80 | 16.10 | 14.95 | 13.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 82.00 | 12.80 | 15.10 | 13.95 | 13.47 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 83.00 | 12.15 | 14.10 | 13.13 | 13.38 | 0.00 | 0.00% | 0.16 | 0 | 45 | 2.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 84.00 | 11.15 | 13.70 | 12.43 | 12.64 | 0.00 | 0.00% | 0.15 | 0 | 21 | 2.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 10.15 | 12.10 | 11.13 | 10.45 | -1.26 | -10.76% | 0.13 | 4 | 244 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 86.00 | 9.15 | 10.90 | 10.03 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 87.00 | 8.55 | 9.40 | 8.98 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.29 | 0.99 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 88.00 | 7.55 | 8.35 | 7.95 | 7.99 | -0.27 | -3.27% | 0.09 | 32 | 54 | 1.15 | 0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 89.00 | 6.10 | 7.45 | 6.78 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.10 | 0.98 | 0.02 | -0.03 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 5.50 | 6.50 | 6.00 | 5.94 | -0.41 | -6.46% | 0.07 | 14 | 376 | 1.04 | 0.96 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 91.00 | 4.40 | 5.45 | 4.93 | 5.70 | +0.26 | +4.78% | 0.05 | 16 | 136 | 0.88 | 0.93 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 92.00 | 3.50 | 4.10 | 3.80 | 4.09 | -0.77 | -15.85% | 0.04 | 27 | 738 | 0.65 | 0.89 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 93.00 | 2.88 | 3.15 | 3.02 | 3.16 | +0.07 | +2.27% | 0.03 | 174 | 2,229 | 0.42 | 0.82 | 0.09 | -0.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 94.00 | 2.14 | 2.42 | 2.28 | 2.35 | -0.53 | -18.41% | 0.02 | 440 | 2,552 | 0.41 | 0.72 | 0.11 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 1.55 | 1.69 | 1.62 | 1.53 | -0.12 | -7.28% | 0.02 | 2,902 | 3,429 | 0.41 | 0.60 | 0.13 | -0.32 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 96.00 | 1.05 | 1.15 | 1.10 | 1.08 | -0.16 | -12.91% | 0.01 | 2,684 | 3,081 | 0.40 | 0.47 | 0.13 | -0.32 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 97.00 | 0.65 | 0.70 | 0.68 | 0.64 | -0.18 | -21.96% | 0.01 | 6,851 | 6,903 | 0.42 | 0.34 | 0.12 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 98.00 | 0.35 | 0.48 | 0.42 | 0.39 | -0.13 | -25.00% | 0.00 | 2,378 | 3,325 | 0.41 | 0.24 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 99.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 1,572 | 3,452 | 0.43 | 0.15 | 0.08 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 4,560 | 11,057 | 0.44 | 0.10 | 0.05 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 101.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 307 | 1,879 | 0.48 | 0.06 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 102.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 319 | 1,834 | 0.48 | 0.04 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 103.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 194 | 1,413 | 0.51 | 0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 1,502 | 0.60 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 254 | 1,778 | 0.63 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 106.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 31 | 488 | 0.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 27 | 619 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 203 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 36 | 4,506 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 366 | 1,040 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 193 | 7,487 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 173 | 921 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 300 | 1,167 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 204 | 459 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 7 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 73.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 63 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 443 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 4 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 347 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 437 | 361 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 953 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 84.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 2,271 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 48 | 1,780 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 750 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 87.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.13 | -68.43% | 0.00 | 4 | 3,096 | 0.65 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 88.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 59 | 766 | 0.59 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 89.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 87 | 6,528 | 0.54 | -0.02 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 297 | 2,454 | 0.50 | -0.04 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 91.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 98 | 2,496 | 0.46 | -0.07 | 0.04 | -0.10 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 92.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 726 | 3,871 | 0.43 | -0.11 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 93.00 | 0.24 | 0.32 | 0.28 | 0.30 | -0.15 | -33.34% | 0.00 | 607 | 1,988 | 0.42 | -0.18 | 0.09 | -0.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 94.00 | 0.44 | 0.57 | 0.51 | 0.50 | -0.29 | -36.71% | 0.01 | 801 | 2,525 | 0.42 | -0.28 | 0.11 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 0.77 | 0.92 | 0.85 | 0.85 | -0.20 | -19.05% | 0.01 | 691 | 2,430 | 0.43 | -0.40 | 0.13 | -0.32 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 96.00 | 1.21 | 1.41 | 1.31 | 1.35 | -0.34 | -20.12% | 0.01 | 834 | 1,252 | 0.42 | -0.53 | 0.13 | -0.32 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 97.00 | 1.82 | 2.05 | 1.94 | 1.95 | -0.21 | -9.73% | 0.02 | 166 | 684 | 0.44 | -0.66 | 0.12 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 98.00 | 2.56 | 2.81 | 2.69 | 2.62 | -0.23 | -8.07% | 0.03 | 49 | 641 | 0.42 | -0.76 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 99.00 | 3.25 | 3.70 | 3.48 | 3.40 | +0.87 | +34.39% | 0.04 | 27 | 170 | 0.51 | -0.85 | 0.08 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 3.85 | 4.90 | 4.38 | 4.15 | +0.19 | +4.80% | 0.04 | 54 | 181 | 0.70 | -0.90 | 0.05 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 101.00 | 5.10 | 5.55 | 5.33 | 5.38 | -1.27 | -19.10% | 0.05 | 56 | 92 | 0.57 | -0.94 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 102.00 | 5.00 | 7.10 | 6.05 | 5.71 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.99 | -0.96 | 0.02 | -0.05 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 103.00 | 6.00 | 8.50 | 7.25 | 6.84 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.28 | -0.97 | 0.02 | -0.04 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 104.00 | 7.00 | 9.10 | 8.05 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.17 | -0.99 | 0.01 | -0.02 | 10/7/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 8.10 | 9.55 | 8.83 | 9.02 | +0.47 | +5.50% | 0.08 | 51 | 60 | 0.85 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 106.00 | 9.20 | 10.90 | 10.05 | 10.05 | -1.40 | -12.23% | 0.09 | 39 | 40 | 1.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 107.00 | 10.00 | 12.10 | 11.05 | 12.09 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 108.00 | 11.00 | 13.10 | 12.05 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.49 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 109.00 | 12.00 | 13.90 | 12.95 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 110.00 | 13.00 | 14.90 | 13.95 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.50 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 111.00 | 13.95 | 16.95 | 15.45 | % | 0.14 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 115.00 | 18.00 | 20.55 | 19.28 | 18.20 | +1.40 | +8.34% | 0.17 | 2 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 23.00 | 25.75 | 24.38 | 23.19 | -1.11 | -4.57% | 0.20 | 2 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 28.00 | 30.55 | 29.28 | 26.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 33.00 | 35.55 | 34.28 | 36.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.22 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 38.00 | 40.55 | 39.28 | 41.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |