Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $95.89 as of 9/12/2025 9:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 63.35 | 63.50 | 63.43 | 63.56 | +0.16 | +0.26% | 1.95 | 19 | 1,540 | 3.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 35.00 | 60.85 | 61.30 | 61.08 | 61.00 | +1.25 | +2.10% | 1.75 | 5 | 123 | 4.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 37.50 | 58.35 | 58.50 | 58.43 | 56.85 | 0.00 | 0.00% | 1.56 | 0 | 21 | 3.02 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 40.00 | 55.85 | 56.50 | 56.18 | 54.95 | -0.25 | -0.46% | 1.40 | 2 | 160 | 4.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 42.50 | 53.35 | 53.65 | 53.50 | 50.10 | 0.00 | 0.00% | 1.26 | 0 | 20 | 3.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 45.00 | 50.85 | 51.00 | 50.93 | 50.29 | 0.00 | 0.00% | 1.13 | 0 | 297 | 2.44 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 47.50 | 48.35 | 49.50 | 48.93 | 48.40 | +0.95 | +2.01% | 1.03 | 7 | 18 | 2.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 45.85 | 46.05 | 45.95 | 44.95 | 0.00 | 0.00% | 0.92 | 0 | 262 | 2.11 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 52.50 | 43.35 | 43.70 | 43.53 | 39.40 | 0.00 | 0.00% | 0.83 | 0 | 55 | 2.70 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 40.85 | 41.05 | 40.95 | 40.60 | +0.62 | +1.56% | 0.74 | 2 | 167 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 57.50 | 38.40 | 39.10 | 38.75 | 38.50 | +0.10 | +0.26% | 0.67 | 2 | 990 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 35.90 | 36.05 | 35.98 | 36.00 | +1.10 | +3.16% | 0.60 | 2 | 3,153 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 62.50 | 33.40 | 33.55 | 33.48 | 32.75 | +0.45 | +1.40% | 0.54 | 2 | 583 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 30.85 | 31.05 | 30.95 | 30.15 | +0.22 | +0.74% | 0.48 | 19 | 2,147 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 67.50 | 28.35 | 28.55 | 28.45 | 28.45 | +0.80 | +2.90% | 0.42 | 12 | 788 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 25.90 | 26.05 | 25.98 | 25.88 | +0.62 | +2.46% | 0.37 | 145 | 5,985 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 72.50 | 23.40 | 23.55 | 23.48 | 23.40 | +0.95 | +4.24% | 0.32 | 19 | 1,451 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 20.90 | 21.05 | 20.98 | 20.85 | +1.20 | +6.11% | 0.28 | 49 | 6,973 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 18.40 | 18.55 | 18.48 | 18.19 | +0.94 | +5.45% | 0.24 | 13 | 1,515 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 79.00 | 16.85 | 18.05 | 17.45 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 15.90 | 16.05 | 15.98 | 16.05 | +1.45 | +9.94% | 0.20 | 38 | 4,696 | 0.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 81.00 | 14.90 | 15.60 | 15.25 | 13.85 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.66 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 82.00 | 13.90 | 14.95 | 14.43 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.62 | 0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 13.20 | 14.70 | 13.95 | 13.58 | +1.02 | +8.13% | 0.17 | 14 | 3,419 | 0.60 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 83.00 | 12.90 | 13.55 | 13.23 | 12.85 | +0.60 | +4.90% | 0.16 | 4 | 14 | 0.58 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 84.00 | 11.90 | 12.15 | 12.03 | 10.75 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.54 | 0.98 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 10.95 | 11.10 | 11.03 | 10.83 | +0.77 | +7.66% | 0.13 | 81 | 7,928 | 0.49 | 0.98 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 86.00 | 9.95 | 10.10 | 10.03 | 9.90 | +1.70 | +20.74% | 0.12 | 9 | 72 | 0.49 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 87.00 | 8.95 | 9.15 | 9.05 | 9.10 | +1.75 | +23.81% | 0.10 | 6 | 35 | 0.45 | 0.95 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 8.50 | 8.65 | 8.58 | 8.90 | +1.53 | +20.76% | 0.10 | 41 | 6,351 | 0.39 | 0.94 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 88.00 | 7.80 | 8.30 | 8.05 | 8.09 | +0.59 | +7.87% | 0.09 | 12 | 50 | 0.44 | 0.94 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 89.00 | 7.00 | 7.20 | 7.10 | 6.41 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.42 | 0.91 | 0.03 | -0.08 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 6.15 | 6.30 | 6.23 | 6.10 | +0.93 | +17.99% | 0.07 | 221 | 8,126 | 0.37 | 0.89 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 91.00 | 5.25 | 5.40 | 5.33 | 5.22 | +0.65 | +14.23% | 0.06 | 100 | 596 | 0.36 | 0.85 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 92.00 | 4.40 | 4.50 | 4.45 | 4.26 | +0.61 | +16.72% | 0.05 | 353 | 1,536 | 0.35 | 0.81 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 4.00 | 4.10 | 4.05 | 3.80 | +0.55 | +16.93% | 0.04 | 196 | 3,252 | 0.34 | 0.78 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 93.00 | 3.60 | 3.70 | 3.65 | 3.40 | +0.46 | +15.65% | 0.04 | 321 | 1,579 | 0.34 | 0.75 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 94.00 | 2.89 | 2.95 | 2.92 | 2.92 | +0.63 | +27.52% | 0.03 | 840 | 2,078 | 0.33 | 0.68 | 0.08 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 2.25 | 2.30 | 2.28 | 2.28 | +0.51 | +28.82% | 0.02 | 2,188 | 15,155 | 0.33 | 0.60 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 96.00 | 1.70 | 1.75 | 1.73 | 1.75 | +0.43 | +32.58% | 0.02 | 7,314 | 6,681 | 0.33 | 0.51 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 97.00 | 1.25 | 1.28 | 1.27 | 1.27 | +0.32 | +33.69% | 0.01 | 1,327 | 3,299 | 0.32 | 0.41 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 1.06 | 1.10 | 1.08 | 1.09 | +0.27 | +32.93% | 0.01 | 3,494 | 8,430 | 0.32 | 0.37 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 98.00 | 0.89 | 0.93 | 0.91 | 0.90 | +0.25 | +38.47% | 0.01 | 1,411 | 7,427 | 0.32 | 0.32 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 99.00 | 0.62 | 0.64 | 0.63 | 0.64 | +0.20 | +45.46% | 0.01 | 886 | 3,346 | 0.32 | 0.25 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.42 | 0.44 | 0.43 | 0.44 | +0.11 | +33.34% | 0.00 | 6,984 | 30,201 | 0.32 | 0.18 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 101.00 | 0.27 | 0.31 | 0.29 | 0.28 | +0.06 | +27.28% | 0.00 | 306 | 2,118 | 0.33 | 0.13 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 102.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 230 | 2,434 | 0.33 | 0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 103.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 92 | 725 | 0.34 | 0.07 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 104.00 | 0.09 | 0.14 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 119 | 1,315 | 0.36 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 342 | 19,638 | 0.37 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 106.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 39 | 2 | 0.38 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 107.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 60 | 1 | 0.40 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 263 | 9,212 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 662 | 3,525 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 384 | 6,913 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 266 | 2,496 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 1,224 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 287 | 100 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,176 | 2.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 273 | 3.70 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 436 | 3.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,993 | 3.67 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,878 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,393 | 1.78 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 52.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,420 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 1.32 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 12,951 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,908 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,851 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,479 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,421 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,388 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 443 | 5,815 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 175 | 4,113 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 79.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 108 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 354 | 9,760 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 81.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 94 | 174 | 0.55 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 82.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 163 | 581 | 0.52 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 3,978 | 0.50 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 83.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 405 | 0.49 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 84.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 4,432 | 0.46 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 146 | 13,915 | 0.44 | -0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 86.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 61 | 460 | 0.43 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 87.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 59 | 978 | 0.41 | -0.05 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 139 | 6,865 | 0.40 | -0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 88.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 127 | 1,496 | 0.40 | -0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 89.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.15 | -48.39% | 0.00 | 110 | 2,266 | 0.38 | -0.09 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.19 | -45.24% | 0.00 | 3,137 | 10,047 | 0.37 | -0.11 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 91.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.34 | -50.00% | 0.00 | 1,851 | 4,686 | 0.36 | -0.15 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 92.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.36 | -42.86% | 0.01 | 890 | 4,765 | 0.35 | -0.19 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 0.56 | 0.58 | 0.57 | 0.53 | -0.48 | -47.53% | 0.01 | 241 | 3,382 | 0.35 | -0.22 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 93.00 | 0.67 | 0.69 | 0.68 | 0.67 | -0.46 | -40.71% | 0.01 | 1,344 | 2,975 | 0.34 | -0.25 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 94.00 | 0.93 | 0.96 | 0.95 | 0.94 | -0.57 | -37.75% | 0.01 | 6,499 | 1,280 | 0.34 | -0.32 | 0.08 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 1.28 | 1.32 | 1.30 | 1.32 | -0.73 | -35.61% | 0.01 | 4,754 | 2,797 | 0.33 | -0.40 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 96.00 | 1.72 | 1.78 | 1.75 | 1.84 | -0.71 | -27.85% | 0.02 | 782 | 486 | 0.33 | -0.49 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 97.00 | 2.27 | 2.32 | 2.30 | 2.45 | -0.75 | -23.44% | 0.02 | 260 | 490 | 0.33 | -0.59 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 2.56 | 2.63 | 2.60 | 2.63 | -0.72 | -21.50% | 0.03 | 18 | 1,537 | 0.32 | -0.63 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 98.00 | 2.90 | 2.98 | 2.94 | 3.04 | -0.76 | -20.00% | 0.03 | 78 | 279 | 0.32 | -0.68 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 99.00 | 3.60 | 3.75 | 3.68 | 3.85 | -0.95 | -19.80% | 0.04 | 37 | 123 | 0.33 | -0.75 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 4.40 | 4.55 | 4.48 | 4.93 | -0.47 | -8.71% | 0.04 | 127 | 2,012 | 0.33 | -0.82 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 101.00 | 5.25 | 5.40 | 5.33 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.32 | -0.87 | 0.05 | -0.07 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 102.00 | 6.15 | 6.45 | 6.30 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | -0.91 | 0.04 | -0.05 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 103.00 | 7.10 | 7.30 | 7.20 | 8.91 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.32 | -0.93 | 0.03 | -0.04 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 104.00 | 8.10 | 8.25 | 8.18 | 9.92 | 0.00 | 0.00% | 0.08 | 0 | 553 | 0.40 | -0.96 | 0.02 | -0.03 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 9.05 | 9.20 | 9.13 | 9.15 | -1.15 | -11.17% | 0.09 | 22 | 46 | 0.43 | -0.97 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 106.00 | 9.55 | 10.25 | 9.90 | % | 0.09 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 107.00 | 10.65 | 11.25 | 10.95 | % | 0.10 | 0 | 0 | 0.61 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 13.95 | 14.60 | 14.28 | 16.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 19.00 | 19.20 | 19.10 | 19.10 | -0.05 | -0.27% | 0.17 | 2 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 24.00 | 24.25 | 24.13 | 27.78 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.04 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 29.00 | 29.20 | 29.10 | 29.08 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 33.80 | 34.20 | 34.00 | 36.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 39.00 | 39.20 | 39.10 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |