Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $77.79 as of 3/17/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 44.20 | 46.85 | 45.53 | 42.13 | 0.00 | 0.00% | 1.40 | 0 | 258 | 7.39 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 35.00 | 41.60 | 44.45 | 43.03 | 39.65 | 0.00 | 0.00% | 1.23 | 0 | 20 | 6.97 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 37.50 | 39.20 | 41.95 | 40.58 | 37.24 | 0.00 | 0.00% | 1.08 | 0 | 33 | 6.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 40.00 | 37.20 | 39.20 | 38.20 | 34.67 | 0.00 | 0.00% | 0.96 | 0 | 95 | 5.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 42.50 | 34.50 | 36.70 | 35.60 | 34.57 | 0.00 | 0.00% | 0.84 | 0 | 5 | 5.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 3:59:52 PM EST |
| 45.00 | 32.25 | 34.30 | 33.28 | 33.72 | +4.63 | +15.92% | 0.74 | 2 | 147 | 4.96 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 47.50 | 29.60 | 31.70 | 30.65 | 26.70 | 0.00 | 0.00% | 0.65 | 0 | 23 | 4.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 50.00 | 27.35 | 29.10 | 28.23 | 29.00 | +4.89 | +20.29% | 0.56 | 21 | 152 | 4.01 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 55.00 | 22.75 | 24.20 | 23.48 | 23.51 | +3.35 | +16.62% | 0.43 | 178 | 228 | 3.40 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 57.50 | 20.25 | 21.70 | 20.98 | 21.02 | +4.02 | +23.65% | 0.36 | 20 | 58 | 3.08 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 60.00 | 17.75 | 19.20 | 18.48 | 18.65 | +3.86 | +26.10% | 0.31 | 16 | 910 | 2.76 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 62.00 | 15.80 | 17.25 | 16.53 | 16.53 | +3.79 | +29.75% | 0.27 | 1 | 32 | 2.54 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 62.50 | 15.20 | 16.65 | 15.93 | 16.15 | +3.89 | +31.73% | 0.25 | 1 | 86 | 2.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 63.00 | 14.80 | 16.15 | 15.48 | 15.71 | +3.98 | +33.93% | 0.25 | 31 | 55 | 2.38 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 64.00 | 13.65 | 15.30 | 14.48 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 65.00 | 12.75 | 13.70 | 13.23 | 13.64 | +4.42 | +47.94% | 0.20 | 63 | 850 | 1.81 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 66.00 | 11.75 | 13.30 | 12.53 | 8.86 | 0.00 | 0.00% | 0.19 | 0 | 397 | 2.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 67.00 | 10.75 | 12.30 | 11.53 | 11.78 | +3.59 | +43.84% | 0.17 | 4 | 102 | 1.95 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 67.50 | 10.25 | 11.65 | 10.95 | 11.29 | +3.82 | +51.14% | 0.16 | 11 | 350 | 1.81 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 68.00 | 9.55 | 11.25 | 10.40 | 10.86 | +3.79 | +53.61% | 0.15 | 91 | 203 | 1.80 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 69.00 | 8.75 | 10.20 | 9.48 | 9.78 | +3.53 | +56.48% | 0.14 | 6 | 266 | 1.65 | 0.99 | 0.00 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 70.00 | 7.65 | 8.35 | 8.00 | 8.17 | +2.93 | +55.92% | 0.11 | 145 | 3,844 | 1.04 | 0.99 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 71.00 | 6.65 | 7.50 | 7.08 | 7.23 | +4.03 | +125.94% | 0.10 | 14 | 241 | 1.04 | 0.98 | 0.01 | -0.03 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 72.00 | 5.70 | 6.50 | 6.10 | 6.28 | +2.86 | +83.63% | 0.08 | 30 | 153 | 0.93 | 0.96 | 0.03 | -0.06 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 72.50 | 5.40 | 5.95 | 5.68 | 6.00 | +2.94 | +96.08% | 0.08 | 39 | 2,636 | 0.88 | 0.94 | 0.03 | -0.08 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 73.00 | 4.60 | 5.40 | 5.00 | 5.50 | +2.86 | +108.34% | 0.07 | 37 | 730 | 0.77 | 0.92 | 0.04 | -0.09 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 74.00 | 4.00 | 4.80 | 4.40 | 4.45 | +2.60 | +140.55% | 0.06 | 135 | 1,352 | 0.67 | 0.88 | 0.06 | -0.12 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 75.00 | 3.15 | 3.40 | 3.28 | 3.58 | +2.26 | +171.22% | 0.04 | 1,824 | 13,094 | 0.52 | 0.81 | 0.08 | -0.16 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 76.00 | 2.36 | 2.49 | 2.43 | 2.46 | +1.60 | +186.05% | 0.03 | 808 | 1,998 | 0.48 | 0.73 | 0.10 | -0.18 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 77.00 | 1.68 | 1.80 | 1.74 | 1.89 | +1.36 | +256.61% | 0.02 | 992 | 4,003 | 0.46 | 0.62 | 0.12 | -0.20 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 77.50 | 1.38 | 1.48 | 1.43 | 1.42 | +1.02 | +255.00% | 0.02 | 3,501 | 5,364 | 0.44 | 0.55 | 0.13 | -0.21 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 78.00 | 1.10 | 1.19 | 1.15 | 1.14 | +0.83 | +267.75% | 0.01 | 3,423 | 2,807 | 0.44 | 0.49 | 0.13 | -0.20 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 79.00 | 0.69 | 0.76 | 0.73 | 0.72 | +0.52 | +260.00% | 0.01 | 7,054 | 3,916 | 0.43 | 0.36 | 0.13 | -0.19 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 80.00 | 0.43 | 0.46 | 0.45 | 0.44 | +0.34 | +340.00% | 0.01 | 10,245 | 14,401 | 0.43 | 0.25 | 0.11 | -0.16 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 81.00 | 0.24 | 0.29 | 0.27 | 0.27 | +0.21 | +350.00% | 0.00 | 2,082 | 1,927 | 0.44 | 0.16 | 0.08 | -0.13 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 82.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 1,089 | 468 | 0.45 | 0.10 | 0.06 | -0.10 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 82.50 | 0.10 | 0.13 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 2,681 | 3,517 | 0.45 | 0.08 | 0.05 | -0.08 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 83.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 563 | 351 | 0.45 | 0.06 | 0.04 | -0.07 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 353 | 247 | 0.51 | 0.03 | 0.02 | -0.04 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2,019 | 13,682 | 0.48 | 0.02 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 86.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 93 | 512 | 0.52 | 0.01 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 289 | 1,816 | 0.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 560 | 24,910 | 0.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 454 | 3,353 | 0.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 9,214 | 0.85 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 3,662 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 20,936 | 1.04 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,759 | 1.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,208 | 1.38 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,716 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,326 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 1.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,794 | 1.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 677 | 2.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 2.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 294 | 3.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,251 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/17/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 2.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 2.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 1 | 309 | 5.20 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,450 | 1.81 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,528 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,847 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 109 | 6,864 | 1.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:52 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 109 | 7,164 | 1.13 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1,550 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 64.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 330 | 1.34 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 21,837 | 29,162 | 0.94 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 66.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 41 | 2,298 | 0.90 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 67.00 | 0.02 | 0.08 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 28 | 1,483 | 0.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 67.50 | 0.01 | 0.19 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 284 | 5,289 | 0.84 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 68.00 | 0.02 | 0.12 | 0.07 | 0.13 | -0.01 | -7.15% | 0.00 | 70 | 2,350 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 125 | 1,521 | 0.68 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 476 | 13,142 | 0.64 | -0.01 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 71.00 | 0.07 | 0.24 | 0.16 | 0.15 | -0.17 | -53.13% | 0.00 | 160 | 1,551 | 0.69 | -0.02 | 0.01 | -0.03 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 72.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.42 | -82.36% | 0.00 | 340 | 1,315 | 0.55 | -0.04 | 0.03 | -0.06 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 72.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.44 | -77.20% | 0.00 | 671 | 6,221 | 0.56 | -0.06 | 0.03 | -0.08 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 73.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.58 | -79.46% | 0.00 | 1,210 | 5,225 | 0.54 | -0.08 | 0.04 | -0.09 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 74.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.81 | -78.65% | 0.00 | 833 | 1,748 | 0.50 | -0.12 | 0.06 | -0.12 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 75.00 | 0.34 | 0.40 | 0.37 | 0.37 | -1.16 | -75.82% | 0.00 | 3,661 | 9,830 | 0.48 | -0.19 | 0.08 | -0.16 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 76.00 | 0.53 | 0.59 | 0.56 | 0.55 | -1.29 | -70.11% | 0.01 | 1,474 | 794 | 0.45 | -0.27 | 0.10 | -0.18 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 77.00 | 0.83 | 0.88 | 0.86 | 0.86 | -2.03 | -70.25% | 0.01 | 5,084 | 239 | 0.43 | -0.38 | 0.12 | -0.20 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 77.50 | 1.02 | 1.12 | 1.07 | 1.08 | -2.02 | -65.17% | 0.01 | 1,292 | 2,853 | 0.43 | -0.45 | 0.13 | -0.21 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 78.00 | 1.26 | 1.35 | 1.31 | 1.30 | -1.85 | -58.73% | 0.02 | 5,758 | 54 | 0.42 | -0.51 | 0.13 | -0.20 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 79.00 | 1.82 | 1.91 | 1.87 | 1.87 | -2.71 | -59.17% | 0.02 | 10,862 | 9 | 0.42 | -0.64 | 0.13 | -0.19 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 80.00 | 2.52 | 2.67 | 2.60 | 2.58 | -2.57 | -49.91% | 0.03 | 2,293 | 12,035 | 0.42 | -0.75 | 0.11 | -0.16 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 81.00 | 3.25 | 3.50 | 3.38 | 2.90 | -3.23 | -52.70% | 0.04 | 206 | 22 | 0.40 | -0.84 | 0.08 | -0.13 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 82.00 | 3.60 | 4.40 | 4.00 | 3.87 | -7.13 | -64.82% | 0.05 | 82 | 10 | 0.54 | -0.90 | 0.06 | -0.10 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 82.50 | 4.20 | 4.90 | 4.55 | 4.14 | -3.51 | -45.89% | 0.06 | 168 | 3,299 | 0.59 | -0.92 | 0.05 | -0.08 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 83.00 | 3.80 | 5.35 | 4.58 | 4.65 | -2.90 | -38.42% | 0.06 | 22 | 1 | 0.59 | -0.94 | 0.04 | -0.07 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 84.00 | 4.75 | 6.45 | 5.60 | 5.37 | -4.03 | -42.88% | 0.07 | 4 | 1 | 0.74 | -0.97 | 0.02 | -0.04 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 85.00 | 6.25 | 7.30 | 6.78 | 6.40 | -3.70 | -36.64% | 0.08 | 90 | 4,664 | 0.65 | -0.98 | 0.01 | -0.02 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 86.00 | 6.70 | 8.25 | 7.48 | 7.62 | % | 0.09 | 8 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 3:59:52 PM EST | |
| 87.00 | 7.70 | 9.50 | 8.60 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:52 PM EST | |||
| 87.50 | 8.20 | 9.85 | 9.03 | 8.50 | -4.75 | -35.85% | 0.10 | 1 | 398 | 0.87 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 90.00 | 10.75 | 12.70 | 11.73 | 17.35 | 0.00 | 0.00% | 0.13 | 0 | 194 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:52 PM EST |
| 92.50 | 13.25 | 15.60 | 14.43 | 19.30 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 3:59:52 PM EST |
| 95.00 | 15.50 | 18.10 | 16.80 | 22.60 | 0.00 | 0.00% | 0.18 | 0 | 347 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 3:59:52 PM EST |
| 97.50 | 18.10 | 20.65 | 19.38 | 21.00 | -2.27 | -9.76% | 0.20 | 130 | 54 | 2.15 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 100.00 | 20.50 | 23.00 | 21.75 | 21.72 | -4.05 | -15.72% | 0.22 | 246 | 106 | 2.22 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 105.00 | 25.60 | 28.00 | 26.80 | 24.60 | -6.17 | -20.06% | 0.26 | 110 | 50 | 2.51 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:52 PM EST |
| 110.00 | 30.60 | 33.15 | 31.88 | 27.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/17/2026 3:59:52 PM EST |
| 115.00 | 35.60 | 37.95 | 36.78 | 42.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/17/2026 3:59:52 PM EST |
| 120.00 | 40.50 | 43.05 | 41.78 | 38.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/17/2026 3:59:52 PM EST |
| 125.00 | 45.60 | 48.30 | 46.95 | 29.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/17/2026 3:59:52 PM EST |
| 130.00 | 50.60 | 53.50 | 52.05 | 36.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/17/2026 3:59:52 PM EST |
| 135.00 | 55.50 | 58.50 | 57.00 | 53.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/17/2026 3:59:52 PM EST |
| 140.00 | 60.50 | 63.35 | 61.93 | 41.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 3/17/2026 3:59:52 PM EST |
| 145.00 | 65.50 | 68.35 | 66.93 | % | 0.46 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:52 PM EST | |||
| 150.00 | 70.50 | 73.35 | 71.93 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:52 PM EST |