Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $90.87 as of 7/25/2025 1:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.05 | 46.75 | 45.90 | 45.55 | 0.00 | 0.00% | 1.02 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 50.00 | 40.25 | 41.75 | 41.00 | 42.50 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 55.00 | 35.20 | 36.70 | 35.95 | 37.43 | 0.00 | 0.00% | 0.65 | 0 | 4 | 3.11 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 30.25 | 31.75 | 31.00 | 30.75 | 0.00 | 0.00% | 0.52 | 0 | 37 | 2.68 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 25.30 | 27.60 | 26.45 | 27.41 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 70.00 | 20.45 | 21.50 | 20.98 | 20.50 | -3.20 | -13.51% | 0.30 | 1 | 14 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 72.00 | 18.45 | 19.75 | 19.10 | 19.26 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.48 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 73.00 | 17.40 | 18.75 | 18.08 | 21.26 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 74.00 | 16.35 | 18.50 | 17.43 | 17.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 75.00 | 15.50 | 15.65 | 15.58 | 15.55 | -0.50 | -3.12% | 0.21 | 2 | 20 | 0.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 76.00 | 14.50 | 15.00 | 14.75 | 14.65 | -0.80 | -5.18% | 0.19 | 11 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 77.00 | 13.30 | 13.65 | 13.48 | 15.51 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 78.00 | 12.35 | 13.75 | 13.05 | 13.65 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.15 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 79.00 | 11.50 | 11.65 | 11.58 | 11.70 | -0.35 | -2.91% | 0.15 | 15 | 22 | 0.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 80.00 | 10.25 | 10.65 | 10.45 | 10.66 | -0.84 | -7.31% | 0.13 | 10 | 236 | 0.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 81.00 | 9.40 | 10.95 | 10.18 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.94 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 82.00 | 8.40 | 9.75 | 9.08 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.87 | 0.98 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 83.00 | 7.55 | 7.70 | 7.63 | 7.67 | -1.33 | -14.78% | 0.09 | 44 | 48 | 0.57 | 0.97 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 84.00 | 6.55 | 6.70 | 6.63 | 6.72 | -0.91 | -11.93% | 0.08 | 4 | 185 | 0.30 | 0.96 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 85.00 | 5.40 | 5.75 | 5.58 | 5.75 | -0.73 | -11.27% | 0.07 | 39 | 73 | 0.31 | 0.93 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 86.00 | 4.70 | 4.80 | 4.75 | 4.80 | -0.55 | -10.28% | 0.06 | 27 | 82 | 0.27 | 0.90 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 87.00 | 3.80 | 3.95 | 3.88 | 3.95 | -1.00 | -20.21% | 0.04 | 29 | 170 | 0.29 | 0.84 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 88.00 | 3.05 | 3.15 | 3.10 | 3.19 | -0.51 | -13.79% | 0.04 | 67 | 318 | 0.29 | 0.77 | 0.08 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 89.00 | 2.33 | 2.37 | 2.35 | 2.36 | -0.63 | -21.07% | 0.03 | 87 | 886 | 0.29 | 0.68 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 90.00 | 1.72 | 1.76 | 1.74 | 1.73 | -0.59 | -25.44% | 0.02 | 861 | 1,120 | 0.29 | 0.58 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 91.00 | 1.20 | 1.23 | 1.22 | 1.24 | -0.54 | -30.34% | 0.01 | 1,838 | 1,257 | 0.29 | 0.47 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 92.00 | 0.82 | 0.84 | 0.83 | 0.80 | -0.50 | -38.47% | 0.01 | 1,733 | 3,749 | 0.29 | 0.36 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 93.00 | 0.53 | 0.56 | 0.55 | 0.54 | -0.43 | -44.33% | 0.01 | 1,623 | 3,435 | 0.29 | 0.27 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 94.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.33 | -49.26% | 0.00 | 781 | 1,522 | 0.29 | 0.19 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 95.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.24 | -52.18% | 0.00 | 1,162 | 4,250 | 0.29 | 0.13 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 96.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 260 | 2,149 | 0.30 | 0.09 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 97.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 432 | 1,318 | 0.31 | 0.06 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 98.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 187 | 2,677 | 0.32 | 0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 102 | 545 | 0.33 | 0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 887 | 8,651 | 0.34 | 0.02 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 45 | 320 | 0.36 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 1,484 | 0.38 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 188 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.43 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 721 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 108.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.57 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST | |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 135.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.99 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 55.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 60.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 72.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 73.00 | 0.00 | 0.04 | 0.02 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:59 AM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.67 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 79.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,076 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 395 | 0.45 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 82.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 40 | 1,172 | 0.35 | -0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 83.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 34 | 3,905 | 0.33 | -0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 84.00 | 0.06 | 0.08 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 41 | 555 | 0.32 | -0.04 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 85.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 151 | 3,167 | 0.31 | -0.07 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 86.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 500 | 1,167 | 0.30 | -0.10 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 87.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.04 | -11.77% | 0.00 | 211 | 1,075 | 0.30 | -0.16 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 88.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.06 | -10.72% | 0.01 | 939 | 1,946 | 0.29 | -0.23 | 0.08 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 89.00 | 0.77 | 0.79 | 0.78 | 0.81 | -0.02 | -2.41% | 0.01 | 1,118 | 2,204 | 0.29 | -0.32 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 90.00 | 1.16 | 1.17 | 1.17 | 1.20 | -0.03 | -2.44% | 0.01 | 1,419 | 1,830 | 0.29 | -0.42 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 91.00 | 1.63 | 1.70 | 1.67 | 1.64 | +0.02 | +1.24% | 0.02 | 1,003 | 2,669 | 0.29 | -0.53 | 0.11 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 92.00 | 2.23 | 2.31 | 2.27 | 2.18 | -0.02 | -0.91% | 0.02 | 206 | 1,311 | 0.29 | -0.64 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 93.00 | 2.93 | 3.05 | 2.99 | 2.87 | +0.01 | +0.35% | 0.03 | 123 | 432 | 0.29 | -0.73 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 94.00 | 3.70 | 3.85 | 3.78 | 3.77 | +0.17 | +4.73% | 0.04 | 93 | 1,234 | 0.28 | -0.81 | 0.08 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 95.00 | 4.60 | 4.75 | 4.68 | 4.62 | +0.28 | +6.46% | 0.05 | 262 | 1,562 | 0.30 | -0.87 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 96.00 | 5.50 | 5.65 | 5.58 | 5.75 | +0.55 | +10.58% | 0.06 | 12 | 1,711 | 0.28 | -0.91 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 97.00 | 6.50 | 6.65 | 6.58 | 6.47 | +0.59 | +10.04% | 0.07 | 94 | 243 | 0.29 | -0.94 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 98.00 | 7.40 | 8.55 | 7.98 | 6.73 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.81 | -0.96 | 0.02 | -0.03 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 8.45 | 9.80 | 9.13 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.78 | -0.97 | 0.02 | -0.02 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 100.00 | 9.40 | 10.40 | 9.90 | 9.41 | +2.76 | +41.51% | 0.10 | 129 | 9 | 0.46 | -0.98 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 10.40 | 11.90 | 11.15 | 10.50 | +0.13 | +1.26% | 0.11 | 5 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 11.45 | 12.70 | 12.08 | 10.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 12.40 | 13.80 | 13.10 | 11.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 13.40 | 14.75 | 14.08 | 13.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 14.35 | 15.75 | 15.05 | 12.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 15.45 | 16.85 | 16.15 | 15.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 16.45 | 17.85 | 17.15 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 108.00 | 17.45 | 18.80 | 18.13 | 17.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 19.45 | 20.85 | 20.15 | 18.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 115.00 | 24.45 | 26.40 | 25.43 | 19.61 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 120.00 | 29.30 | 30.80 | 30.05 | 23.08 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:59 AM EST |
| 125.00 | 34.35 | 35.85 | 35.10 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 130.00 | 39.35 | 40.80 | 40.08 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 135.00 | 44.35 | 45.75 | 45.05 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |