Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $70.21 as of 10/9/2026 7:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.60 | 32.85 | 31.73 | 30.15 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 42.50 | 28.10 | 29.75 | 28.93 | 26.77 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 25.90 | 27.50 | 26.70 | 24.29 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 23.10 | 24.75 | 23.93 | 22.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 20.20 | 21.80 | 21.00 | 21.35 | +2.56 | +13.63% | 0.42 | 1 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 55.00 | 15.35 | 17.20 | 16.28 | 13.81 | 0.00 | 0.00% | 0.30 | 0 | 42 | 1.49 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 57.00 | 13.60 | 15.30 | 14.45 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 58.00 | 12.30 | 14.85 | 13.58 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 59.00 | 11.60 | 13.30 | 12.45 | 9.73 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 11.10 | 12.15 | 11.63 | 11.24 | +2.84 | +33.81% | 0.19 | 6 | 299 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 61.00 | 10.00 | 11.20 | 10.60 | 10.25 | +2.76 | +36.85% | 0.17 | 2 | 53 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 62.00 | 8.60 | 10.30 | 9.45 | 6.95 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 62.50 | 8.25 | 9.30 | 8.78 | 9.40 | +2.90 | +44.62% | 0.14 | 2 | 81 | 0.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 63.00 | 7.75 | 8.85 | 8.30 | 8.29 | +2.29 | +38.17% | 0.13 | 6 | 38 | 0.68 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 64.00 | 6.70 | 7.80 | 7.25 | 7.30 | +2.23 | +43.99% | 0.11 | 2 | 3 | 0.58 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 6.20 | 7.65 | 6.93 | 6.53 | +1.53 | +30.60% | 0.11 | 168 | 328 | 0.90 | 0.98 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 66.00 | 5.15 | 5.80 | 5.48 | 5.61 | +2.01 | +55.84% | 0.08 | 21 | 151 | 0.46 | 0.96 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 67.00 | 4.10 | 5.20 | 4.65 | 4.36 | +0.76 | +21.12% | 0.07 | 45 | 250 | 0.57 | 0.92 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 67.50 | 3.95 | 4.50 | 4.23 | 4.20 | +0.95 | +29.24% | 0.06 | 62 | 517 | 0.45 | 0.90 | 0.05 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 68.00 | 3.55 | 4.10 | 3.83 | 3.70 | +0.95 | +34.55% | 0.06 | 197 | 806 | 0.45 | 0.87 | 0.06 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 69.00 | 2.69 | 3.20 | 2.95 | 2.93 | +0.84 | +40.20% | 0.04 | 495 | 2,668 | 0.32 | 0.80 | 0.09 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 1.92 | 2.20 | 2.06 | 2.13 | +0.65 | +43.92% | 0.03 | 3,151 | 5,799 | 0.28 | 0.70 | 0.11 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 71.00 | 1.37 | 1.57 | 1.47 | 1.42 | +0.48 | +51.07% | 0.02 | 2,061 | 3,997 | 0.28 | 0.58 | 0.13 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 72.00 | 0.94 | 1.01 | 0.98 | 0.96 | +0.24 | +33.34% | 0.01 | 4,041 | 3,169 | 0.29 | 0.45 | 0.14 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 72.50 | 0.71 | 0.80 | 0.76 | 0.71 | +0.12 | +20.34% | 0.01 | 3,987 | 7,926 | 0.29 | 0.38 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 73.00 | 0.58 | 0.63 | 0.61 | 0.60 | +0.14 | +30.44% | 0.01 | 2,790 | 8,152 | 0.29 | 0.31 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 74.00 | 0.32 | 0.38 | 0.35 | 0.35 | +0.07 | +25.00% | 0.00 | 2,817 | 2,423 | 0.29 | 0.21 | 0.10 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 1,989 | 11,885 | 0.30 | 0.13 | 0.07 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 76.00 | 0.10 | 0.12 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 304 | 3,469 | 0.31 | 0.08 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 77.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 163 | 1,197 | 0.32 | 0.05 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 77.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 139 | 5,591 | 0.33 | 0.04 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 78.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 74 | 1,220 | 0.31 | 0.03 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 113 | 0.41 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,337 | 11,683 | 0.38 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 76 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 82.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 82 | 2,809 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 37 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 21,414 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 12,944 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 2,732 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 293 | 2.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.02 | 1.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 846 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 128 | 4,190 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4,453 | 11,139 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 186 | 0.42 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 193 | 2,288 | 0.40 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 968 | 25,161 | 0.35 | -0.02 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 66.00 | 0.04 | 0.14 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 234 | 1,126 | 0.37 | -0.04 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 67.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.19 | -70.37% | 0.00 | 1,055 | 1,365 | 0.31 | -0.08 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 67.50 | 0.12 | 0.13 | 0.13 | 0.11 | -0.24 | -68.58% | 0.00 | 1,594 | 6,336 | 0.31 | -0.10 | 0.05 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 68.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.29 | -63.05% | 0.00 | 3,758 | 3,603 | 0.30 | -0.13 | 0.06 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 69.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.46 | -61.34% | 0.00 | 1,114 | 1,813 | 0.30 | -0.20 | 0.09 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 70.00 | 0.51 | 0.56 | 0.54 | 0.53 | -0.62 | -53.92% | 0.01 | 2,451 | 7,285 | 0.30 | -0.30 | 0.11 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 71.00 | 0.88 | 0.96 | 0.92 | 0.94 | -0.74 | -44.05% | 0.01 | 2,187 | 2,104 | 0.30 | -0.42 | 0.13 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 72.00 | 1.43 | 1.44 | 1.44 | 1.43 | -0.97 | -40.42% | 0.02 | 885 | 273 | 0.30 | -0.55 | 0.14 | -0.09 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 72.50 | 1.74 | 1.82 | 1.78 | 1.66 | -1.10 | -39.86% | 0.02 | 744 | 10,005 | 0.31 | -0.62 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 73.00 | 1.91 | 2.17 | 2.04 | 2.08 | -1.52 | -42.23% | 0.03 | 243 | 2,485 | 0.31 | -0.69 | 0.13 | -0.08 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 74.00 | 2.65 | 3.20 | 2.93 | 3.06 | -2.37 | -43.65% | 0.04 | 139 | 38 | 0.33 | -0.79 | 0.10 | -0.06 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 75.00 | 3.55 | 3.95 | 3.75 | 3.62 | -1.28 | -26.13% | 0.05 | 105 | 3,178 | 0.33 | -0.87 | 0.07 | -0.05 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 76.00 | 3.55 | 5.25 | 4.40 | 4.10 | -2.33 | -36.24% | 0.06 | 8 | 27 | 0.60 | -0.92 | 0.05 | -0.04 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 77.00 | 5.35 | 6.20 | 5.78 | 5.25 | -2.97 | -36.14% | 0.08 | 2 | 2 | 0.65 | -0.95 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 77.50 | 5.85 | 6.40 | 6.13 | 6.35 | -1.10 | -14.77% | 0.08 | 2 | 74 | 0.57 | -0.96 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 78.00 | 6.15 | 7.10 | 6.63 | 6.90 | -1.77 | -20.42% | 0.08 | 4 | 1 | 0.68 | -0.97 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 79.00 | 7.35 | 8.25 | 7.80 | 7.93 | -1.73 | -17.91% | 0.10 | 2 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 80.00 | 8.35 | 8.75 | 8.55 | 8.55 | -1.90 | -18.19% | 0.11 | 4 | 288 | 0.58 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 81.00 | 8.25 | 10.75 | 9.50 | 9.87 | % | 0.12 | 1 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 82.00 | 9.25 | 11.75 | 10.50 | 10.86 | % | 0.13 | 1 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 82.50 | 10.80 | 11.75 | 11.28 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:59 PM EST |
| 83.00 | 10.60 | 12.75 | 11.68 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 85.00 | 13.15 | 14.10 | 13.63 | 15.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 87.50 | 14.70 | 18.00 | 16.35 | 13.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
| 90.00 | 18.10 | 19.40 | 18.75 | 17.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 95.00 | 22.80 | 25.05 | 23.93 | 19.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:59 PM EST |
| 100.00 | 27.90 | 29.65 | 28.78 | 26.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:59 PM EST |
| 105.00 | 32.80 | 35.05 | 33.93 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 110.00 | 37.80 | 40.05 | 38.93 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 115.00 | 42.45 | 45.05 | 43.75 | % | 0.38 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |