Options Chain for BJS RESTAURANTS INC COM (BJRI) - $36.61 as of 3/3/2026 7:12:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 8.40 | 11.40 | 9.90 | % | 0.36 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.01 | 3/2/2026 4:00:05 PM EST | |||
| 30.00 | 5.90 | 8.90 | 7.40 | % | 0.25 | 0 | 0 | 1.57 | 0.97 | 0.02 | -0.03 | 3/2/2026 4:00:05 PM EST | |||
| 32.50 | 3.50 | 6.50 | 5.00 | % | 0.15 | 0 | 0 | 1.25 | 0.89 | 0.05 | -0.05 | 3/2/2026 4:00:05 PM EST | |||
| 35.00 | 1.70 | 3.90 | 2.80 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.87 | 0.72 | 0.08 | -0.06 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 37.50 | 0.85 | 1.95 | 1.40 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.48 | 0.10 | -0.06 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 40.00 | 0.15 | 1.50 | 0.83 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | 0.26 | 0.08 | -0.04 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.85 | 0.43 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.78 | 0.12 | 0.05 | -0.03 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.04 | 0.02 | -0.01 | 2/25/2026 | 3/2/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.45 | -0.01 | 0.00 | -0.01 | 2/25/2026 | 3/2/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.25 | -0.03 | 0.02 | -0.03 | 3/2/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.44 | -0.11 | 0.05 | -0.05 | 3/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.45 | 1.10 | 0.78 | % | 0.02 | 0 | 0 | 0.50 | -0.28 | 0.08 | -0.06 | 3/2/2026 4:00:05 PM EST | |||
| 37.50 | 1.35 | 2.40 | 1.88 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | -0.52 | 0.10 | -0.06 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 40.00 | 2.90 | 4.50 | 3.70 | 3.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -0.74 | 0.08 | -0.04 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 42.50 | 4.50 | 6.50 | 5.50 | % | 0.13 | 0 | 0 | 0.86 | -0.88 | 0.05 | -0.03 | 3/2/2026 4:00:05 PM EST | |||
| 45.00 | 7.00 | 8.90 | 7.95 | % | 0.18 | 0 | 0 | 0.99 | -0.96 | 0.02 | -0.01 | 3/2/2026 4:00:05 PM EST | |||
| 47.50 | 9.50 | 11.60 | 10.55 | % | 0.22 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 50.00 | 12.00 | 15.30 | 13.65 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 52.50 | 14.10 | 17.00 | 15.55 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 55.00 | 16.70 | 19.40 | 18.05 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 60.00 | 21.40 | 25.40 | 23.40 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |