Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $53.10 as of 11/4/2026 2:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.75 | 16.05 | 14.90 | 16.83 | -1.73 | -9.33% | 0.43 | 30 | 25 | 4.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 40.00 | 9.05 | 10.85 | 9.95 | 9.76 | -2.04 | -17.29% | 0.25 | 7 | 67 | 3.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 44.00 | 5.20 | 6.65 | 5.93 | 5.75 | -4.32 | -42.90% | 0.13 | 8 | 28 | 1.67 | 0.98 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 45.00 | 4.05 | 5.75 | 4.90 | 4.82 | -4.32 | -47.27% | 0.11 | 9 | 21 | 1.78 | 0.96 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 45.50 | 3.55 | 5.90 | 4.73 | 6.48 | -2.50 | -27.84% | 0.10 | 5 | 1 | 2.24 | 0.95 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 46.00 | 3.05 | 5.30 | 4.18 | 4.75 | -3.30 | -41.00% | 0.09 | 12 | 19 | 2.02 | 0.92 | 0.05 | -0.12 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 46.50 | 2.75 | 4.20 | 3.48 | 5.77 | -0.97 | -14.40% | 0.07 | 2 | 2 | 1.39 | 0.89 | 0.06 | -0.16 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 47.00 | 2.51 | 3.95 | 3.23 | 3.14 | -4.40 | -58.36% | 0.07 | 3 | 89 | 1.48 | 0.86 | 0.08 | -0.19 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 47.50 | 2.26 | 3.35 | 2.81 | 2.66 | -4.50 | -62.85% | 0.06 | 3 | 2 | 1.27 | 0.81 | 0.09 | -0.23 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 48.00 | 1.95 | 2.96 | 2.46 | 2.32 | -1.93 | -45.42% | 0.05 | 8 | 41 | 1.23 | 0.76 | 0.10 | -0.26 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 48.50 | 1.66 | 2.56 | 2.11 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.74 | 0.71 | 0.11 | -0.28 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 49.00 | 1.51 | 2.19 | 1.85 | 1.55 | -1.75 | -53.03% | 0.04 | 109 | 32 | 0.82 | 0.65 | 0.12 | -0.31 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 49.50 | 1.15 | 1.85 | 1.50 | 1.35 | -9.48 | -87.54% | 0.03 | 39 | 2 | 0.79 | 0.59 | 0.12 | -0.32 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 50.00 | 1.24 | 1.44 | 1.34 | 1.30 | -3.20 | -71.12% | 0.03 | 195 | 44 | 0.86 | 0.53 | 0.12 | -0.33 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 51.00 | 0.79 | 1.01 | 0.90 | 0.70 | -2.95 | -80.83% | 0.02 | 126 | 63 | 0.86 | 0.41 | 0.12 | -0.32 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 52.00 | 0.48 | 0.65 | 0.57 | 0.58 | -1.72 | -74.79% | 0.01 | 649 | 29 | 0.86 | 0.30 | 0.10 | -0.29 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 53.00 | 0.18 | 0.55 | 0.37 | 0.32 | -1.62 | -83.51% | 0.01 | 283 | 43 | 0.86 | 0.21 | 0.08 | -0.24 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 54.00 | 0.17 | 0.23 | 0.20 | 0.19 | -1.21 | -86.43% | 0.00 | 120 | 1,111 | 0.86 | 0.14 | 0.06 | -0.18 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 55.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.99 | -90.00% | 0.00 | 249 | 1,088 | 0.86 | 0.09 | 0.05 | -0.13 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 56.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.68 | -90.67% | 0.00 | 2,495 | 4,588 | 0.87 | 0.05 | 0.03 | -0.07 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 57.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.51 | -92.73% | 0.00 | 96 | 1,425 | 1.11 | 0.03 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 58.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.35 | -94.60% | 0.00 | 1,999 | 2,063 | 0.90 | 0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 59.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 375 | 265 | 1.18 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 60.00 | 0.01 | 0.16 | 0.09 | 0.02 | -0.13 | -86.67% | 0.00 | 319 | 1,452 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 555 | 1.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 62.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 44 | 396 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 373 | 2.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 286 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 370 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 275 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 149 | 2.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.77 | +0.76 | +7,600.00% | 0.00 | 25 | 87 | 3.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 72 | 4.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 406 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 2.12 | 1.06 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 5.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 3.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 5.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 165 | 5.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.87 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 199 | 6.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 83.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 631 | 6.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,812 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 51 | 66 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 14 | 37 | 1.26 | -0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.09 | +112.50% | 0.00 | 27 | 387 | 1.06 | -0.04 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 45.50 | 0.06 | 0.27 | 0.17 | 0.11 | +0.02 | +22.23% | 0.00 | 15 | 9 | 0.98 | -0.05 | 0.04 | -0.08 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 46.00 | 0.08 | 0.29 | 0.19 | 0.20 | +0.09 | +81.82% | 0.00 | 245 | 516 | 0.93 | -0.08 | 0.05 | -0.12 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 46.50 | 0.07 | 0.36 | 0.22 | 0.33 | +0.19 | +135.72% | 0.00 | 2 | 18 | 0.88 | -0.11 | 0.06 | -0.16 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 47.00 | 0.24 | 0.42 | 0.33 | 0.33 | +0.14 | +73.69% | 0.01 | 25 | 78 | 0.94 | -0.14 | 0.08 | -0.19 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 47.50 | 0.37 | 0.50 | 0.44 | 0.44 | +0.23 | +109.53% | 0.01 | 6 | 37 | 0.95 | -0.19 | 0.09 | -0.23 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 48.00 | 0.31 | 0.64 | 0.48 | 0.58 | +0.34 | +141.67% | 0.01 | 1,716 | 132 | 0.86 | -0.24 | 0.10 | -0.26 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 48.50 | 0.42 | 0.79 | 0.61 | 0.68 | +0.35 | +106.07% | 0.01 | 330 | 30 | 0.86 | -0.29 | 0.11 | -0.28 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 49.00 | 0.70 | 1.00 | 0.85 | 0.81 | +0.40 | +97.57% | 0.02 | 226 | 157 | 0.91 | -0.35 | 0.12 | -0.31 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 49.50 | 0.86 | 1.21 | 1.04 | 1.25 | +0.71 | +131.49% | 0.02 | 194 | 89 | 0.90 | -0.41 | 0.12 | -0.32 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 50.00 | 1.16 | 1.36 | 1.26 | 1.48 | +0.86 | +138.71% | 0.03 | 2,051 | 2,561 | 0.89 | -0.47 | 0.12 | -0.33 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 51.00 | 1.64 | 2.16 | 1.90 | 1.95 | +1.07 | +121.60% | 0.04 | 663 | 1,387 | 0.95 | -0.59 | 0.12 | -0.32 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 52.00 | 2.15 | 2.89 | 2.52 | 2.90 | +1.68 | +137.71% | 0.05 | 170 | 1,487 | 0.89 | -0.70 | 0.10 | -0.29 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 53.00 | 2.88 | 4.00 | 3.44 | 3.55 | +1.92 | +117.80% | 0.06 | 179 | 637 | 1.43 | -0.79 | 0.08 | -0.24 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 54.00 | 3.80 | 5.20 | 4.50 | 4.09 | +2.16 | +111.92% | 0.08 | 45 | 214 | 1.79 | -0.86 | 0.06 | -0.18 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 55.00 | 4.55 | 5.80 | 5.18 | 5.41 | +2.91 | +116.40% | 0.09 | 133 | 567 | 1.65 | -0.91 | 0.05 | -0.13 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 56.00 | 5.55 | 7.20 | 6.38 | 6.38 | +3.29 | +106.48% | 0.11 | 6 | 324 | 2.25 | -0.95 | 0.03 | -0.07 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 57.00 | 6.55 | 7.80 | 7.18 | 7.10 | +2.90 | +69.05% | 0.13 | 14 | 339 | 1.99 | -0.97 | 0.02 | -0.04 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 58.00 | 7.55 | 9.00 | 8.28 | 8.20 | +3.33 | +68.38% | 0.14 | 7 | 110 | 2.33 | -0.98 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 59.00 | 8.45 | 10.10 | 9.28 | 9.50 | +4.11 | +76.26% | 0.16 | 8 | 386 | 2.58 | -0.99 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 60.00 | 9.70 | 10.35 | 10.03 | 10.02 | +3.69 | +58.30% | 0.17 | 29 | 214 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 61.00 | 10.40 | 12.50 | 11.45 | 11.34 | +4.24 | +59.72% | 0.19 | 2 | 86 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 62.00 | 11.35 | 13.30 | 12.33 | 11.05 | +2.80 | +33.94% | 0.20 | 1 | 98 | 3.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 63.00 | 12.25 | 14.35 | 13.30 | 13.27 | +3.96 | +42.54% | 0.21 | 12 | 85 | 3.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 64.00 | 13.50 | 15.60 | 14.55 | 14.37 | +4.14 | +40.47% | 0.23 | 1 | 76 | 3.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 65.00 | 14.20 | 16.30 | 15.25 | 15.04 | +3.64 | +31.93% | 0.23 | 1 | 232 | 3.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 66.00 | 14.90 | 17.20 | 16.05 | 14.20 | +2.24 | +18.73% | 0.24 | 1 | 55 | 3.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 67.00 | 15.20 | 18.40 | 16.80 | 16.90 | +3.37 | +24.91% | 0.25 | 6 | 31 | 3.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 68.00 | 16.90 | 19.30 | 18.10 | 14.42 | 0.00 | 0.00% | 0.27 | 0 | 47 | 3.98 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 69.00 | 18.40 | 21.05 | 19.73 | 19.13 | +3.66 | +23.66% | 0.29 | 2 | 3 | 4.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 70.00 | 18.95 | 21.20 | 20.08 | 20.08 | +4.73 | +30.82% | 0.29 | 1 | 507 | 4.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 71.00 | 20.20 | 22.35 | 21.28 | 14.14 | 0.00 | 0.00% | 0.30 | 0 | 100 | 4.37 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:59 PM EST |
| 72.00 | 20.20 | 23.95 | 22.08 | 13.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:59 PM EST |
| 73.00 | 21.40 | 24.55 | 22.98 | 14.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:59 PM EST |
| 74.00 | 23.40 | 25.80 | 24.60 | 23.97 | % | 0.33 | 2 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST | |
| 75.00 | 23.40 | 26.60 | 25.00 | 25.02 | +3.38 | +15.62% | 0.33 | 2 | 2 | 5.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 76.00 | 25.20 | 27.60 | 26.40 | 26.11 | +3.66 | +16.31% | 0.35 | 3 | 3 | 5.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 77.00 | 25.40 | 28.30 | 26.85 | 27.04 | +3.80 | +16.36% | 0.35 | 1 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 78.00 | 27.20 | 30.00 | 28.60 | 24.17 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 79.00 | 28.40 | 30.70 | 29.55 | 25.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 80.00 | 29.40 | 31.80 | 30.60 | 30.14 | +3.85 | +14.65% | 0.38 | 3 | 3 | 5.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 81.00 | 30.40 | 32.15 | 31.28 | 31.07 | +1.30 | +4.37% | 0.39 | 3 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 82.00 | 31.35 | 33.35 | 32.35 | 31.85 | +1.16 | +3.78% | 0.39 | 2 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 83.00 | 31.10 | 34.55 | 32.83 | 32.78 | +2.86 | +9.56% | 0.40 | 1 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 84.00 | 33.40 | 35.90 | 34.65 | 13.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:59 PM EST |
| 85.00 | 33.10 | 36.50 | 34.80 | 28.49 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:59 PM EST |
| 90.00 | 38.35 | 41.60 | 39.98 | 26.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:59 PM EST |