Options Chain for VAXCYTE INC COM (PCVX) - $56.52 as of 6/26/2026 8:26:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 34.00 | 31.50 | % | 1.26 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 30.00 | 24.00 | 29.00 | 26.50 | % | 0.88 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 35.00 | 19.00 | 24.00 | 21.50 | % | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 40.00 | 14.00 | 17.70 | 15.85 | % | 0.40 | 0 | 6 | 1.51 | 0.99 | 0.00 | -0.02 | 6/26/2026 3:59:53 PM EST | |||
| 45.00 | 9.50 | 12.70 | 11.10 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.13 | 0.94 | 0.01 | -0.04 | 6/15/2026 | 6/26/2026 3:59:53 PM EST |
| 50.00 | 5.00 | 7.50 | 6.25 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.71 | 0.82 | 0.03 | -0.07 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 55.00 | 2.00 | 4.90 | 3.45 | 3.00 | +0.30 | +11.12% | 0.06 | 1 | 422 | 0.48 | 0.61 | 0.05 | -0.09 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.20 | 0.38 | 0.05 | -0.08 | 6/17/2026 | 6/26/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.22 | 0.19 | 0.03 | -0.05 | 3/31/2026 | 6/26/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.74 | 0.09 | 0.02 | -0.03 | 4/27/2026 | 6/26/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,007 | 1.95 | 0.03 | 0.01 | -0.01 | 5/20/2026 | 6/26/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.14 | 0.01 | 0.00 | -0.01 | 6/26/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 4.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/26/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/26/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.49 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 6/26/2026 3:59:53 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.17 | -0.04 | -19.05% | 0.01 | 31 | 3,429 | 0.65 | -0.06 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.87 | -0.18 | 0.03 | -0.07 | 6/24/2026 | 6/26/2026 3:59:53 PM EST |
| 55.00 | 0.80 | 3.60 | 2.20 | 3.00 | 0.00 | 0.00% | 0.04 | 30 | 5 | 0.55 | -0.39 | 0.05 | -0.09 | 6/26/2026 | 6/26/2026 3:59:53 PM EST |
| 60.00 | 4.30 | 7.00 | 5.65 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -0.62 | 0.05 | -0.08 | 6/18/2026 | 6/26/2026 3:59:53 PM EST |
| 65.00 | 7.00 | 11.50 | 9.25 | % | 0.14 | 0 | 0 | 1.06 | -0.81 | 0.03 | -0.05 | 6/26/2026 3:59:53 PM EST | |||
| 70.00 | 12.00 | 16.00 | 14.00 | % | 0.20 | 0 | 0 | 1.29 | -0.91 | 0.02 | -0.03 | 6/26/2026 3:59:53 PM EST | |||
| 75.00 | 16.10 | 21.00 | 18.55 | % | 0.25 | 0 | 0 | 1.49 | -0.97 | 0.01 | -0.01 | 6/26/2026 3:59:53 PM EST | |||
| 80.00 | 21.10 | 26.00 | 23.55 | % | 0.29 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:53 PM EST | |||
| 85.00 | 26.10 | 31.00 | 28.55 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST | |||
| 90.00 | 31.10 | 36.00 | 33.55 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:53 PM EST |