Options Chain for VAXCYTE INC COM (PCVX) - $53.00 as of 2/2/2026 8:52:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.50 | 35.40 | 32.95 | % | 1.46 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 25.00 | 28.00 | 32.90 | 30.45 | % | 1.22 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 30.00 | 23.00 | 27.90 | 25.45 | % | 0.85 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 35.00 | 18.00 | 22.30 | 20.15 | 16.57 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 13.00 | 17.50 | 15.25 | 7.58 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:53 AM EST |
| 45.00 | 8.50 | 12.50 | 10.50 | 4.03 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.14 | 0.95 | 0.02 | -0.02 | 1/20/2026 | 2/2/2026 9:58:53 AM EST |
| 50.00 | 5.70 | 6.60 | 6.15 | 6.30 | +2.70 | +75.00% | 0.12 | 3 | 529 | 0.78 | 0.82 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 55.00 | 2.45 | 2.95 | 2.70 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.47 | 0.54 | 0.07 | -0.06 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 60.00 | 0.75 | 1.05 | 0.90 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.23 | 0.05 | -0.05 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 65.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.48 | 0.07 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:53 AM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.05 | 0.02 | -0.02 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 50.00 | 0.50 | 0.80 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.56 | -0.18 | 0.04 | -0.04 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 55.00 | 1.95 | 2.40 | 2.18 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.51 | -0.46 | 0.07 | -0.06 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 60.00 | 5.00 | 5.90 | 5.45 | % | 0.09 | 0 | 0 | 0.72 | -0.77 | 0.05 | -0.05 | 2/2/2026 9:58:53 AM EST | |||
| 65.00 | 7.50 | 12.30 | 9.90 | % | 0.15 | 0 | 0 | 1.18 | -0.93 | 0.02 | -0.02 | 2/2/2026 9:58:53 AM EST |