Options Chain for VAXCYTE INC COM (PCVX) - $59.22 as of 8/12/2026 10:04:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.80 | 36.50 | 34.15 | % | 1.37 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 30.00 | 27.00 | 31.90 | 29.45 | % | 0.98 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 35.00 | 22.00 | 26.90 | 24.45 | % | 0.70 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 40.00 | 17.00 | 21.50 | 19.25 | % | 0.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 50.00 | 7.00 | 11.80 | 9.40 | 5.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.75 | 0.99 | 0.01 | -0.01 | 7/29/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 4.50 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 219 | 0.58 | 0.81 | 0.05 | -0.06 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 1.35 | 1.50 | 1.43 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 499 | 0.49 | 0.42 | 0.09 | -0.09 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.09 | 0.04 | -0.03 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 8/11/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.44 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.48 | -0.19 | 0.05 | -0.06 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 60.00 | 2.00 | 3.00 | 2.50 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | -0.58 | 0.09 | -0.09 | 7/15/2026 | 8/11/2026 3:59:55 PM EST |
| 65.00 | 5.90 | 6.40 | 6.15 | % | 0.09 | 0 | 0 | 0.61 | -0.91 | 0.04 | -0.03 | 8/11/2026 3:59:55 PM EST | |||
| 70.00 | 8.50 | 12.80 | 10.65 | % | 0.15 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 75.00 | 13.50 | 17.80 | 15.65 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 80.00 | 18.50 | 23.40 | 20.95 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |