Options Chain for VAXCYTE INC COM (PCVX) - $32.17 as of 9/12/2025 9:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 19.50 | 17.50 | % | 1.17 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 17.50 | 12.90 | 16.90 | 14.90 | % | 0.85 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 10.30 | 14.50 | 12.40 | % | 0.62 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 22.50 | 7.80 | 12.00 | 9.90 | % | 0.44 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 25.00 | 5.80 | 9.30 | 7.55 | % | 0.30 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 30.00 | 2.05 | 2.75 | 2.40 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.76 | 0.81 | 0.10 | -0.06 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.25 | 0.18 | 0.10 | -0.05 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 9.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.92 | -0.19 | 0.10 | -0.06 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 1.05 | 4.80 | 2.93 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.76 | -0.82 | 0.10 | -0.05 | 7/28/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 5.60 | 9.30 | 7.45 | % | 0.19 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 45.00 | 10.80 | 14.20 | 12.50 | % | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 50.00 | 15.50 | 19.60 | 17.55 | % | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 20.50 | 24.50 | 22.50 | % | 0.41 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |