Options Chain for VAXCYTE INC COM (PCVX) - $55.94 as of 3/23/2026 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 38.60 | 43.50 | 41.05 | 39.15 | 0.00 | 0.00% | 2.74 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 36.10 | 41.00 | 38.55 | % | 2.20 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 20.00 | 33.60 | 38.50 | 36.05 | % | 1.80 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 31.10 | 36.00 | 33.55 | % | 1.49 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 28.60 | 33.50 | 31.05 | 20.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 4:00:02 PM EST |
| 30.00 | 23.60 | 28.50 | 26.05 | 17.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 18.60 | 23.50 | 21.05 | 20.30 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 13.60 | 18.50 | 16.05 | 10.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.78 | 0.99 | 0.00 | 0.00 | 12/1/2025 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 9.30 | 14.00 | 11.65 | 13.85 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.42 | 0.95 | 0.01 | -0.02 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 4.70 | 9.50 | 7.10 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.11 | 0.82 | 0.03 | -0.04 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 3.20 | 4.00 | 3.60 | 3.70 | -0.33 | -8.19% | 0.07 | 82 | 62 | 0.50 | 0.59 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.05 | 1.03 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.61 | 0.34 | 0.05 | -0.06 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.65 | 0.83 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | 0.16 | 0.03 | -0.04 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.45 | -0.30 | -40.00% | 0.00 | 7 | 250 | 0.66 | 0.06 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.81 | 0.02 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 5.00 | 2.50 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.99 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 5.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 4.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 7 | 4.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/23/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 28 | 3.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 145 | 2.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 331 | 2.30 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 4.50 | 2.25 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 475 | 1.72 | -0.05 | 0.01 | -0.02 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 0.45 | 1.70 | 1.08 | 0.75 | -1.31 | -63.60% | 0.02 | 484 | 64 | 0.58 | -0.18 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 5.00 | 2.55 | 3.10 | -0.60 | -16.22% | 0.05 | 15 | 423 | 0.53 | -0.41 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 3.40 | 7.50 | 5.45 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.88 | -0.66 | 0.05 | -0.06 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 7.00 | 11.70 | 9.35 | % | 0.14 | 0 | 0 | 0.99 | -0.84 | 0.03 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 70.00 | 11.50 | 16.10 | 13.80 | % | 0.20 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 16.50 | 21.10 | 18.80 | % | 0.25 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 21.50 | 26.50 | 24.00 | % | 0.30 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |