Options Chain for IMMUNOVANT INC COM (IMVT) - $39.74 as of 8/7/2026 6:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 34.80 | 38.70 | 36.75 | % | 12.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 5.00 | 32.80 | 36.80 | 34.80 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 8.00 | 29.80 | 33.70 | 31.75 | 27.20 | 0.00 | 0.00% | 3.97 | 0 | 5 | 8.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 27.90 | 31.90 | 29.90 | % | 2.99 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 13.00 | 24.90 | 28.90 | 26.90 | % | 2.07 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 15.00 | 22.90 | 26.90 | 24.90 | % | 1.66 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 17.00 | 20.90 | 24.90 | 22.90 | % | 1.35 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 20.00 | 17.90 | 21.90 | 19.90 | 18.17 | 0.00 | 0.00% | 0.99 | 0 | 7 | 3.85 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 21.00 | 16.90 | 20.60 | 18.75 | % | 0.89 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 22.00 | 15.90 | 19.60 | 17.75 | % | 0.81 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 23.00 | 15.00 | 18.80 | 16.90 | % | 0.73 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 24.00 | 13.90 | 17.60 | 15.75 | 7.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:01 PM EST |
| 25.00 | 12.90 | 16.60 | 14.75 | 7.40 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 4:00:01 PM EST |
| 26.00 | 11.90 | 15.80 | 13.85 | 6.90 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 4:00:01 PM EST |
| 27.00 | 11.00 | 14.60 | 12.80 | 6.80 | 0.00 | 0.00% | 0.47 | 0 | 7 | 2.36 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 8/7/2026 4:00:01 PM EST |
| 28.00 | 9.90 | 13.90 | 11.90 | % | 0.42 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 29.00 | 8.90 | 12.90 | 10.90 | 5.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.21 | 0.99 | 0.01 | -0.02 | 4/22/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 8.00 | 11.90 | 9.95 | 10.05 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.06 | 0.98 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 31.00 | 6.90 | 10.40 | 8.65 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.66 | 0.97 | 0.01 | -0.03 | 5/28/2026 | 8/7/2026 4:00:01 PM EST |
| 32.00 | 6.10 | 9.90 | 8.00 | 8.39 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.76 | 0.94 | 0.02 | -0.04 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 33.00 | 5.60 | 8.90 | 7.25 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.62 | 0.93 | 0.03 | -0.04 | 7/2/2026 | 8/7/2026 4:00:01 PM EST |
| 34.00 | 4.70 | 7.50 | 6.10 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | 0.90 | 0.03 | -0.05 | 6/17/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 3.70 | 6.60 | 5.15 | 4.93 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.22 | 0.86 | 0.04 | -0.06 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 36.00 | 2.95 | 5.80 | 4.38 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.16 | 0.81 | 0.05 | -0.06 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 37.00 | 2.25 | 5.10 | 3.68 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.13 | 0.76 | 0.06 | -0.07 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 38.00 | 1.55 | 4.50 | 3.03 | 2.79 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.12 | 0.69 | 0.07 | -0.08 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 39.00 | 1.20 | 3.90 | 2.55 | 2.38 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.60 | 0.62 | 0.08 | -0.08 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 0.40 | 3.60 | 2.00 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.61 | 0.54 | 0.08 | -0.08 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 41.00 | 0.05 | 3.30 | 1.68 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.63 | 0.46 | 0.08 | -0.08 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 3.00 | 1.50 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.22 | 0.39 | 0.08 | -0.07 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 2.70 | 1.35 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | 0.32 | 0.07 | -0.07 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 2.65 | 1.33 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.33 | 0.26 | 0.06 | -0.06 | 7/7/2026 | 8/7/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.02 | 0.21 | 0.05 | -0.05 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.39 | 0.16 | 0.05 | -0.05 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.13 | 0.04 | -0.04 | 7/8/2026 | 8/7/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.10 | 0.03 | -0.03 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.07 | 0.03 | -0.03 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.69 | 0.05 | 0.02 | -0.02 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.01 | 0.01 | 0.01 | -0.01 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 5 | 7.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/7/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 2.10 | 1.05 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/7/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.65 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 8/7/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 15 | 2.38 | -0.01 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.33 | -0.01 | 0.01 | -0.02 | 6/17/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.08 | -0.02 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.02 | -0.03 | 0.01 | -0.03 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | -0.06 | 0.02 | -0.04 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.75 | -0.07 | 0.03 | -0.04 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.63 | -0.10 | 0.03 | -0.05 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.54 | -0.14 | 0.04 | -0.06 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.45 | -0.19 | 0.05 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 2.80 | 1.40 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | -0.24 | 0.06 | -0.07 | 7/8/2026 | 8/7/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 3.10 | 1.55 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.36 | -0.31 | 0.07 | -0.08 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 39.00 | 0.10 | 3.20 | 1.65 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.69 | -0.38 | 0.08 | -0.08 | 6/30/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 0.60 | 3.20 | 1.90 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.46 | 0.08 | -0.08 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 41.00 | 1.20 | 3.90 | 2.55 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.64 | -0.54 | 0.08 | -0.08 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 42.00 | 1.65 | 4.50 | 3.08 | % | 0.07 | 0 | 0 | 1.07 | -0.61 | 0.08 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 43.00 | 2.40 | 5.80 | 4.10 | % | 0.10 | 0 | 0 | 1.32 | -0.68 | 0.07 | -0.07 | 8/7/2026 4:00:01 PM EST | |||
| 44.00 | 3.30 | 6.60 | 4.95 | % | 0.11 | 0 | 0 | 1.36 | -0.74 | 0.06 | -0.06 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 4.10 | 7.50 | 5.80 | % | 0.13 | 0 | 0 | 1.43 | -0.79 | 0.05 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 46.00 | 5.00 | 8.40 | 6.70 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.49 | -0.84 | 0.05 | -0.05 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 47.00 | 6.00 | 9.30 | 7.65 | % | 0.16 | 0 | 0 | 1.54 | -0.87 | 0.04 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 48.00 | 6.90 | 10.30 | 8.60 | % | 0.18 | 0 | 0 | 1.63 | -0.90 | 0.03 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 49.00 | 7.60 | 11.30 | 9.45 | % | 0.19 | 0 | 0 | 1.67 | -0.93 | 0.03 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 50.00 | 8.90 | 12.20 | 10.55 | % | 0.21 | 0 | 0 | 1.71 | -0.95 | 0.02 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 55.00 | 13.50 | 17.10 | 15.30 | % | 0.28 | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 60.00 | 18.60 | 22.00 | 20.30 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |