Options Chain for IMMUNOVANT INC COM (IMVT) - $34.00 as of 9/25/2026 12:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 28.60 | 32.60 | 30.60 | 30.84 | -0.06 | -0.20% | 10.20 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 5.00 | 27.10 | 30.70 | 28.90 | % | 5.78 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 8.00 | 23.60 | 27.70 | 25.65 | % | 3.21 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 10.00 | 21.60 | 25.70 | 23.65 | 20.35 | 0.00 | 0.00% | 2.36 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/25/2026 11:59:06 AM EST |
| 13.00 | 18.70 | 22.70 | 20.70 | % | 1.59 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 15.00 | 16.60 | 20.70 | 18.65 | % | 1.24 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 17.00 | 16.00 | 18.40 | 17.20 | % | 1.01 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 19.00 | 14.10 | 16.50 | 15.30 | % | 0.81 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 20.00 | 12.80 | 15.60 | 14.20 | 17.55 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:59:06 AM EST |
| 21.00 | 11.90 | 14.70 | 13.30 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 22.00 | 11.10 | 13.50 | 12.30 | 11.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 9/25/2026 11:59:06 AM EST |
| 23.00 | 10.10 | 12.50 | 11.30 | % | 0.49 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 24.00 | 8.30 | 11.10 | 9.70 | % | 0.40 | 0 | 0 | 1.68 | 0.98 | 0.01 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 25.00 | 8.40 | 10.10 | 9.25 | % | 0.37 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 26.00 | 6.60 | 9.80 | 8.20 | % | 0.32 | 0 | 0 | 1.73 | 0.96 | 0.02 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 27.00 | 6.40 | 8.10 | 7.25 | % | 0.27 | 0 | 0 | 1.27 | 0.92 | 0.03 | -0.03 | 9/25/2026 11:59:06 AM EST | |||
| 28.00 | 5.50 | 7.20 | 6.35 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 301 | 1.19 | 0.89 | 0.03 | -0.04 | 7/6/2026 | 9/25/2026 11:59:06 AM EST |
| 29.00 | 3.90 | 7.00 | 5.45 | % | 0.19 | 0 | 0 | 1.37 | 0.85 | 0.04 | -0.04 | 9/25/2026 11:59:06 AM EST | |||
| 30.00 | 3.20 | 5.50 | 4.35 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.04 | 0.81 | 0.05 | -0.04 | 5/20/2026 | 9/25/2026 11:59:06 AM EST |
| 31.00 | 2.40 | 4.80 | 3.60 | % | 0.12 | 0 | 0 | 1.01 | 0.75 | 0.06 | -0.05 | 9/25/2026 11:59:06 AM EST | |||
| 32.00 | 2.55 | 3.00 | 2.78 | 3.84 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.53 | 0.69 | 0.07 | -0.05 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 33.00 | 2.20 | 2.40 | 2.30 | 2.24 | -0.76 | -25.34% | 0.07 | 2 | 16 | 0.58 | 0.61 | 0.08 | -0.05 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 34.00 | 1.70 | 1.90 | 1.80 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.58 | 0.54 | 0.08 | -0.05 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 35.00 | 1.35 | 1.50 | 1.43 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.60 | 0.46 | 0.07 | -0.06 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 36.00 | 1.05 | 1.55 | 1.30 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.65 | 0.40 | 0.07 | -0.06 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 37.00 | 0.85 | 1.35 | 1.10 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.69 | 0.34 | 0.06 | -0.05 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 38.00 | 0.70 | 1.15 | 0.93 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.70 | 0.30 | 0.06 | -0.05 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 39.00 | 0.55 | 1.05 | 0.80 | 0.60 | -0.89 | -59.74% | 0.02 | 4 | 117 | 0.71 | 0.26 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 11:59:06 AM EST |
| 40.00 | 0.10 | 0.65 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.77 | 0.22 | 0.05 | -0.05 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 41.00 | 0.15 | 0.90 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.72 | 0.20 | 0.04 | -0.05 | 9/22/2026 | 9/25/2026 11:59:06 AM EST |
| 42.00 | 0.10 | 0.85 | 0.48 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.74 | 0.18 | 0.04 | -0.04 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 43.00 | 0.05 | 0.80 | 0.43 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.16 | 0.03 | -0.04 | 8/6/2026 | 9/25/2026 11:59:06 AM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.10 | 0.03 | -0.03 | 9/16/2026 | 9/25/2026 11:59:06 AM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.53 | 0.07 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 11:59:06 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.06 | 0.02 | -0.02 | 8/21/2026 | 9/25/2026 11:59:06 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.06 | 0.02 | -0.02 | 8/21/2026 | 9/25/2026 11:59:06 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.25 | 0.05 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.30 | 0.04 | 0.01 | -0.01 | 8/20/2026 | 9/25/2026 11:59:06 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.35 | 0.03 | 0.01 | -0.01 | 8/21/2026 | 9/25/2026 11:59:06 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.02 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 11:59:06 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/25/2026 11:59:06 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | -0.02 | 0.01 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | -0.03 | 0.01 | -0.02 | 6/22/2026 | 9/25/2026 11:59:06 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.04 | 0.02 | -0.02 | 6/22/2026 | 9/25/2026 11:59:06 AM EST |
| 27.00 | 0.05 | 0.80 | 0.43 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.08 | 0.03 | -0.03 | 5/20/2026 | 9/25/2026 11:59:06 AM EST |
| 28.00 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.71 | -0.11 | 0.03 | -0.04 | 9/8/2026 | 9/25/2026 11:59:06 AM EST |
| 29.00 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.66 | -0.15 | 0.04 | -0.04 | 9/15/2026 | 9/25/2026 11:59:06 AM EST |
| 30.00 | 0.65 | 0.95 | 0.80 | % | 0.03 | 0 | 0 | 0.69 | -0.19 | 0.05 | -0.04 | 9/25/2026 11:59:06 AM EST | |||
| 31.00 | 0.70 | 1.10 | 0.90 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.69 | -0.25 | 0.06 | -0.05 | 9/8/2026 | 9/25/2026 11:59:06 AM EST |
| 32.00 | 1.15 | 1.35 | 1.25 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.64 | -0.31 | 0.07 | -0.05 | 9/22/2026 | 9/25/2026 11:59:06 AM EST |
| 33.00 | 1.55 | 1.75 | 1.65 | % | 0.05 | 0 | 0 | 0.63 | -0.39 | 0.08 | -0.05 | 9/25/2026 11:59:06 AM EST | |||
| 34.00 | 2.05 | 2.30 | 2.18 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.63 | -0.46 | 0.08 | -0.05 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 35.00 | 2.70 | 2.95 | 2.83 | 2.52 | 0.00 | 0.00% | 0.08 | 0 | 330 | 0.64 | -0.54 | 0.07 | -0.06 | 9/24/2026 | 9/25/2026 11:59:06 AM EST |
| 36.00 | 2.50 | 3.80 | 3.15 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.57 | -0.60 | 0.07 | -0.06 | 9/18/2026 | 9/25/2026 11:59:06 AM EST |
| 37.00 | 2.90 | 4.60 | 3.75 | 2.79 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.79 | -0.66 | 0.06 | -0.05 | 9/16/2026 | 9/25/2026 11:59:06 AM EST |
| 38.00 | 3.70 | 6.30 | 5.00 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 338 | 1.15 | -0.70 | 0.06 | -0.05 | 9/16/2026 | 9/25/2026 11:59:06 AM EST |
| 39.00 | 4.60 | 7.10 | 5.85 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.17 | -0.74 | 0.05 | -0.05 | 9/22/2026 | 9/25/2026 11:59:06 AM EST |
| 40.00 | 5.70 | 7.20 | 6.45 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.94 | -0.78 | 0.05 | -0.05 | 8/31/2026 | 9/25/2026 11:59:06 AM EST |
| 41.00 | 6.40 | 8.90 | 7.65 | 4.48 | 0.00 | 0.00% | 0.19 | 0 | 59 | 1.27 | -0.80 | 0.04 | -0.05 | 9/2/2026 | 9/25/2026 11:59:06 AM EST |
| 42.00 | 7.30 | 9.80 | 8.55 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.31 | -0.82 | 0.04 | -0.04 | 8/28/2026 | 9/25/2026 11:59:06 AM EST |
| 43.00 | 8.30 | 10.70 | 9.50 | 6.07 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.34 | -0.84 | 0.03 | -0.04 | 9/3/2026 | 9/25/2026 11:59:06 AM EST |
| 44.00 | 8.50 | 12.00 | 10.25 | % | 0.23 | 0 | 0 | 1.52 | -0.90 | 0.03 | -0.03 | 9/25/2026 11:59:06 AM EST | |||
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 1.35 | -0.93 | 0.02 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 46.00 | 10.90 | 13.30 | 12.10 | % | 0.26 | 0 | 0 | 1.37 | -0.94 | 0.02 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 47.00 | 11.80 | 14.20 | 13.00 | % | 0.28 | 0 | 0 | 1.38 | -0.94 | 0.02 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 48.00 | 12.90 | 15.30 | 14.10 | % | 0.29 | 0 | 0 | 1.48 | -0.95 | 0.01 | -0.02 | 9/25/2026 11:59:06 AM EST | |||
| 49.00 | 13.80 | 16.20 | 15.00 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.01 | 7/9/2026 | 9/25/2026 11:59:06 AM EST |
| 50.00 | 14.80 | 17.20 | 16.00 | % | 0.32 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 55.00 | 19.40 | 23.40 | 21.40 | % | 0.39 | 0 | 0 | 2.28 | -0.98 | 0.01 | -0.01 | 9/25/2026 11:59:06 AM EST | |||
| 60.00 | 24.30 | 28.40 | 26.35 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST | |||
| 65.00 | 29.30 | 33.40 | 31.35 | % | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:06 AM EST |