Options Chain for IMMUNOVANT INC COM (IMVT) - $16.80 as of 9/12/2025 3:43:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 7.90 | 6.50 | % | 0.65 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 11.00 | 4.10 | 6.90 | 5.50 | % | 0.50 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 12.00 | 3.20 | 5.90 | 4.55 | % | 0.38 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 13.00 | 2.15 | 4.90 | 3.53 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.76 | 0.98 | 0.02 | -0.01 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 14.00 | 1.15 | 4.30 | 2.73 | % | 0.20 | 0 | 0 | 3.81 | 0.92 | 0.08 | -0.02 | 9/12/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.54 | 0.77 | 0.16 | -0.04 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 92 | 2.55 | 0.56 | 0.23 | -0.05 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.33 | -60.00% | 0.01 | 281 | 404 | 1.51 | 0.33 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.97 | 0.16 | 0.15 | -0.03 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.33 | 0.07 | 0.08 | -0.02 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.44 | 0.02 | 0.04 | -0.01 | 8/18/2025 | 9/12/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.01 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.83 | -0.02 | 0.02 | -0.01 | 9/12/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 457 | 2.31 | -0.08 | 0.08 | -0.02 | 8/22/2025 | 9/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.57 | -0.23 | 0.16 | -0.04 | 9/10/2025 | 9/12/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.05 | -11.12% | 0.02 | 11 | 42 | 0.58 | -0.44 | 0.23 | -0.05 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 1.25 | 0.63 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.70 | -0.67 | 0.22 | -0.05 | 9/5/2025 | 9/12/2025 3:59:55 PM EST |
| 18.00 | 0.80 | 2.95 | 1.88 | % | 0.10 | 0 | 0 | 2.08 | -0.84 | 0.15 | -0.03 | 9/12/2025 3:59:55 PM EST | |||
| 19.00 | 1.70 | 4.00 | 2.85 | % | 0.15 | 0 | 0 | 2.47 | -0.93 | 0.08 | -0.02 | 9/12/2025 3:59:55 PM EST | |||
| 20.00 | 2.75 | 5.00 | 3.88 | % | 0.19 | 0 | 0 | 2.76 | -0.98 | 0.04 | -0.01 | 9/12/2025 3:59:55 PM EST | |||
| 21.00 | 3.80 | 6.00 | 4.90 | % | 0.23 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 22.00 | 4.80 | 7.00 | 5.90 | % | 0.27 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 23.00 | 5.90 | 8.00 | 6.95 | % | 0.30 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 24.00 | 6.70 | 9.00 | 7.85 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 25.00 | 7.70 | 10.00 | 8.85 | % | 0.35 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 26.00 | 8.70 | 11.00 | 9.85 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 27.00 | 9.90 | 12.00 | 10.95 | % | 0.41 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 28.00 | 11.10 | 13.00 | 12.05 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 29.00 | 12.30 | 14.40 | 13.35 | % | 0.46 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 30.00 | 13.20 | 15.00 | 14.10 | % | 0.47 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 31.00 | 14.10 | 16.40 | 15.25 | % | 0.49 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 32.00 | 14.70 | 17.30 | 16.00 | % | 0.50 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 35.00 | 17.80 | 20.60 | 19.20 | % | 0.55 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |