Options Chain for IMMUNOVANT INC COM (IMVT) - $24.81 as of 12/12/2025 3:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.10 | 18.40 | 16.25 | % | 1.62 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 11.00 | 13.10 | 17.40 | 15.25 | % | 1.39 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 12.00 | 12.30 | 16.40 | 14.35 | % | 1.20 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 13.00 | 11.10 | 15.40 | 13.25 | % | 1.02 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 14.00 | 10.10 | 14.40 | 12.25 | % | 0.88 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 15.00 | 9.10 | 13.40 | 11.25 | % | 0.75 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 16.00 | 8.30 | 12.40 | 10.35 | % | 0.65 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 17.00 | 7.10 | 11.20 | 9.15 | 5.84 | 0.00 | 0.00% | 0.54 | 0 | 15 | 4.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:59 PM EST |
| 18.00 | 6.10 | 10.40 | 8.25 | 5.65 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.37 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 12/12/2025 3:59:59 PM EST |
| 19.00 | 5.10 | 9.40 | 7.25 | % | 0.38 | 0 | 0 | 3.98 | 0.99 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 20.00 | 4.40 | 8.00 | 6.20 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 300 | 3.23 | 0.98 | 0.01 | -0.02 | 10/21/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 3.40 | 7.00 | 5.20 | 2.57 | 0.00 | 0.00% | 0.25 | 0 | 16 | 2.89 | 0.95 | 0.03 | -0.03 | 12/8/2025 | 12/12/2025 3:59:59 PM EST |
| 22.00 | 2.45 | 5.40 | 3.93 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 124 | 2.03 | 0.92 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 2.00 | 4.90 | 3.45 | 2.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.16 | 0.86 | 0.06 | -0.06 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 1.60 | 3.80 | 2.70 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.77 | 0.79 | 0.08 | -0.08 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 0.55 | 2.65 | 1.60 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 525 | 1.35 | 0.70 | 0.11 | -0.09 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 2.00 | 1.00 | 1.20 | +0.55 | +84.62% | 0.04 | 12 | 25 | 1.26 | 0.59 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.26 | 0.46 | 0.12 | -0.09 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.95 | 0.35 | 0.11 | -0.08 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.25 | 0.10 | -0.07 | 11/19/2025 | 12/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.46 | 0.17 | 0.07 | -0.05 | 11/5/2025 | 12/12/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.65 | 0.11 | 0.05 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.84 | 0.07 | 0.04 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.97 | 0.04 | 0.02 | -0.02 | 12/5/2025 | 12/12/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.13 | 0.02 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.49 | 0.01 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.58 | 0.01 | 0.01 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.64 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 12/12/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.07 | -0.01 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 310 | 3.16 | -0.02 | 0.01 | -0.02 | 11/24/2025 | 12/12/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.58 | -0.05 | 0.03 | -0.03 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.92 | -0.08 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | -0.14 | 0.06 | -0.06 | 12/11/2025 | 12/12/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | -0.21 | 0.08 | -0.08 | 11/10/2025 | 12/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.70 | 1.35 | 0.70 | % | 0.05 | 2 | 0 | 2.35 | -0.30 | 0.11 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 26.00 | 0.00 | 3.10 | 1.55 | 0.95 | % | 0.06 | 1 | 0 | 2.27 | -0.41 | 0.12 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 27.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 2.22 | -0.54 | 0.12 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 28.00 | 0.10 | 4.40 | 2.25 | % | 0.08 | 0 | 0 | 2.35 | -0.65 | 0.11 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 29.00 | 0.80 | 4.90 | 2.85 | % | 0.10 | 0 | 0 | 2.24 | -0.75 | 0.10 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 30.00 | 2.00 | 6.00 | 4.00 | % | 0.13 | 0 | 0 | 2.52 | -0.83 | 0.07 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 31.00 | 2.70 | 6.90 | 4.80 | % | 0.15 | 0 | 0 | 2.65 | -0.89 | 0.05 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 32.00 | 3.80 | 8.00 | 5.90 | % | 0.18 | 0 | 0 | 2.90 | -0.93 | 0.04 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 33.00 | 4.70 | 9.00 | 6.85 | % | 0.21 | 0 | 0 | 3.07 | -0.96 | 0.02 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 34.00 | 5.70 | 9.80 | 7.75 | % | 0.23 | 0 | 0 | 3.09 | -0.98 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 35.00 | 6.70 | 10.80 | 8.75 | % | 0.25 | 0 | 0 | 3.24 | -0.99 | 0.01 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 36.00 | 7.70 | 12.00 | 9.85 | % | 0.27 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 37.00 | 8.70 | 12.70 | 10.70 | % | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 38.00 | 9.70 | 14.00 | 11.85 | % | 0.31 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 39.00 | 10.70 | 14.70 | 12.70 | % | 0.33 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |