Options Chain for IMMUNOVANT INC COM (IMVT) - $14.86 as of 5/30/2025 5:32:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.70 | 9.50 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 8.00 | 5.50 | 8.20 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 9.00 | 4.40 | 7.20 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 3.80 | 6.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 11.00 | 2.75 | 5.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.00 | 1.85 | 4.10 | % | 0 | 0 | 1.42 | 0.99 | 0.02 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 13.00 | 1.00 | 3.30 | % | 0 | 0 | 0.96 | 0.94 | 0.07 | -0.02 | 5/30/2025 3:59:53 PM EST | |||
| 14.00 | 1.00 | 2.30 | % | 0 | 0 | 1.09 | 0.82 | 0.16 | -0.03 | 5/30/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.61 | 0.23 | -0.03 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 1.40 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.38 | 0.23 | -0.02 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.70 | 0.33 | 0.00 | 0.00% | 0 | 669 | 0.89 | 0.19 | 0.17 | -0.01 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.08 | 0.10 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 1.50 | % | 0 | 0 | 1.89 | 0.03 | 0.04 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.01 | 0.02 | 0.00 | 4/28/2025 | 5/30/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 1.00 | % | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 1.45 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 1.45 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.40 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.25 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.00 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.00 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 1.35 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.18 | -0.01 | 0.02 | -0.01 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 1,900 | 0.97 | -0.06 | 0.07 | -0.02 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 14.00 | 0.30 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 295 | 0.67 | -0.18 | 0.16 | -0.03 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 15.00 | 0.70 | 1.05 | 0.90 | +0.10 | +12.50% | 4 | 16 | 0.84 | -0.39 | 0.23 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 16.00 | 1.30 | 1.90 | % | 0 | 0 | 0.90 | -0.62 | 0.23 | -0.02 | 5/30/2025 3:59:53 PM EST | |||
| 17.00 | 1.05 | 3.60 | % | 0 | 0 | 1.65 | -0.81 | 0.17 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 18.00 | 2.00 | 4.40 | % | 0 | 0 | 2.08 | -0.92 | 0.10 | -0.01 | 5/30/2025 3:59:53 PM EST | |||
| 19.00 | 2.95 | 5.40 | % | 0 | 0 | 2.27 | -0.97 | 0.04 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 20.00 | 3.50 | 6.60 | % | 0 | 0 | 2.52 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 21.00 | 5.10 | 7.20 | 6.60 | 0.00 | 0.00% | 0 | 1 | 2.39 | -1.00 | 0.01 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 22.00 | 5.40 | 9.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 23.00 | 6.50 | 9.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 8.70 | 11.50 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 13.40 | 16.30 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |