Options Chain for IMMUNOVANT INC COM (IMVT) - $26.00 as of 2/2/2026 11:08:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 13.20 | 11.25 | % | 0.75 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 6.40 | 10.30 | 8.35 | % | 0.46 | 0 | 0 | 2.54 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 5.40 | 9.30 | 7.35 | % | 0.39 | 0 | 0 | 2.31 | 0.96 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 4.40 | 8.30 | 6.35 | 6.41 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.15 | 0.92 | 0.03 | -0.02 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 21.00 | 3.50 | 7.40 | 5.45 | % | 0.26 | 0 | 0 | 1.99 | 0.89 | 0.04 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 2.65 | 6.50 | 4.58 | % | 0.21 | 0 | 0 | 1.83 | 0.84 | 0.05 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 23.00 | 1.80 | 5.70 | 3.75 | % | 0.16 | 0 | 0 | 1.76 | 0.78 | 0.06 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 24.00 | 1.10 | 4.90 | 3.00 | % | 0.12 | 0 | 0 | 1.59 | 0.70 | 0.07 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.45 | 4.50 | 2.48 | 2.97 | 0.00 | 0.00% | 0.10 | 0 | 82 | 1.58 | 0.63 | 0.08 | -0.05 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 26.00 | 0.65 | 3.30 | 1.98 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.74 | 0.55 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 27.00 | 0.45 | 2.00 | 1.23 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.61 | 0.46 | 0.08 | -0.05 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.75 | 0.38 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.16 | 0.31 | 0.08 | -0.04 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.15 | 2.30 | 1.23 | 0.70 | +0.27 | +62.80% | 0.04 | 1 | 76 | 0.74 | 0.24 | 0.07 | -0.03 | 2/2/2026 | 1/30/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.70 | 0.19 | 0.06 | -0.03 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.31 | 0.15 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.76 | 0.11 | 0.04 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.87 | 0.08 | 0.03 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.10 | 2.30 | 1.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.05 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.28 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.55 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.35 | -0.04 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | -0.08 | 0.03 | -0.02 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 2.30 | 1.15 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.00 | -0.11 | 0.04 | -0.03 | 12/31/2025 | 1/30/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.86 | -0.16 | 0.05 | -0.03 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 23.00 | 0.35 | 1.10 | 0.73 | 0.65 | % | 0.03 | 1 | 0 | 1.74 | -0.22 | 0.06 | -0.04 | 2/2/2026 | 1/30/2026 3:59:53 PM EST | |
| 24.00 | 0.00 | 2.85 | 1.43 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.62 | -0.30 | 0.07 | -0.04 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 97 | 1.11 | -0.37 | 0.08 | -0.05 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 3.80 | 1.90 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.82 | -0.45 | 0.08 | -0.05 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 27.00 | 0.30 | 4.30 | 2.30 | % | 0.09 | 0 | 0 | 0.73 | -0.54 | 0.08 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 28.00 | 0.85 | 4.90 | 2.88 | % | 0.10 | 0 | 0 | 0.71 | -0.62 | 0.08 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 29.00 | 1.55 | 5.60 | 3.58 | % | 0.12 | 0 | 0 | 1.07 | -0.69 | 0.08 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 2.35 | 6.30 | 4.33 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.60 | -0.76 | 0.07 | -0.03 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 31.00 | 3.20 | 7.20 | 5.20 | % | 0.17 | 0 | 0 | 1.59 | -0.81 | 0.06 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 32.00 | 4.10 | 8.10 | 6.10 | % | 0.19 | 0 | 0 | 1.70 | -0.85 | 0.05 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 33.00 | 5.10 | 9.00 | 7.05 | % | 0.21 | 0 | 0 | 1.71 | -0.89 | 0.04 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 34.00 | 6.00 | 9.90 | 7.95 | % | 0.23 | 0 | 0 | 1.85 | -0.92 | 0.03 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 7.00 | 10.90 | 8.95 | % | 0.26 | 0 | 0 | 1.84 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 11.90 | 15.80 | 13.85 | % | 0.35 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST |