Options Chain for IMMUNOVANT INC COM (IMVT) - $22.99 as of 3/23/2026 7:56:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 21.50 | 19.40 | % | 3.88 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.00 | 15.50 | 19.50 | 17.50 | % | 2.50 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 8.00 | 14.50 | 18.50 | 16.50 | % | 2.06 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 9.00 | 13.50 | 17.50 | 15.50 | % | 1.72 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 12.50 | 16.50 | 14.50 | % | 1.45 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 11.00 | 11.50 | 15.50 | 13.50 | % | 1.23 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 12.00 | 10.50 | 14.50 | 12.50 | % | 1.04 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 13.00 | 9.50 | 13.50 | 11.50 | 12.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/23/2026 3:59:52 PM EST |
| 14.00 | 8.50 | 12.50 | 10.50 | % | 0.75 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 15.00 | 7.50 | 11.50 | 9.50 | 10.62 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 16.00 | 6.50 | 10.60 | 8.55 | 7.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:52 PM EST |
| 17.00 | 5.60 | 9.60 | 7.60 | 11.40 | 0.00 | 0.00% | 0.45 | 0 | 51 | 2.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 3:59:52 PM EST |
| 18.00 | 4.60 | 8.70 | 6.65 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 301 | 2.26 | 0.98 | 0.02 | 0.00 | 1/22/2026 | 3/23/2026 3:59:52 PM EST |
| 19.00 | 3.70 | 7.80 | 5.75 | 4.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.09 | 0.94 | 0.03 | -0.01 | 10/27/2025 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 2.90 | 7.00 | 4.95 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 207 | 1.97 | 0.89 | 0.05 | -0.01 | 2/13/2026 | 3/23/2026 3:59:52 PM EST |
| 21.00 | 2.10 | 6.20 | 4.15 | % | 0.20 | 0 | 0 | 1.85 | 0.83 | 0.06 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 22.00 | 1.40 | 5.50 | 3.45 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.76 | 0.74 | 0.08 | -0.02 | 10/27/2025 | 3/23/2026 3:59:52 PM EST |
| 23.00 | 1.10 | 3.10 | 2.10 | 6.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.96 | 0.65 | 0.09 | -0.03 | 1/2/2026 | 3/23/2026 3:59:52 PM EST |
| 24.00 | 1.30 | 2.40 | 1.85 | 2.03 | +0.03 | +1.50% | 0.08 | 32 | 43 | 0.70 | 0.55 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 25.00 | 0.90 | 2.25 | 1.58 | 1.57 | +0.30 | +23.63% | 0.06 | 17 | 572 | 0.77 | 0.45 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.00 | 0.90 | 2.45 | 1.68 | 1.40 | +0.31 | +28.44% | 0.06 | 4 | 110 | 0.95 | 0.37 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 27.00 | 0.55 | 1.90 | 1.23 | 1.00 | -0.15 | -13.05% | 0.05 | 1 | 218 | 0.88 | 0.30 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 1.20 | 0.60 | 0.75 | +0.15 | +25.00% | 0.02 | 3 | 354 | 0.97 | 0.23 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 29.00 | 0.05 | 0.90 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.69 | 0.21 | 0.06 | -0.03 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.45 | -0.05 | -10.00% | 0.02 | 33 | 4,025 | 0.88 | 0.15 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.03 | 0.11 | 0.04 | -0.02 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 32.00 | 0.05 | 3.50 | 1.78 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.45 | 0.08 | 0.03 | -0.01 | 3/10/2026 | 3/23/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 3.50 | 1.75 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.39 | 0.05 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 2.50 | 1.25 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.07 | 0.03 | 0.02 | -0.01 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 35.00 | 0.05 | 2.55 | 1.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 134 | 1.45 | 0.03 | 0.02 | -0.01 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.34 | 0.02 | 0.01 | 0.00 | 11/20/2025 | 3/23/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 2.95 | 1.48 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.47 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 3/23/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 2.73 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.96 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.65 | 1.33 | % | 0.19 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.65 | 1.33 | % | 0.17 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.65 | 1.33 | % | 0.15 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 2.65 | 1.33 | % | 0.12 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.65 | 1.33 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 2.50 | 1.25 | % | 0.09 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 56 | 3.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/23/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 3.50 | 1.75 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 300 | 2.72 | -0.02 | 0.02 | 0.00 | 11/18/2025 | 3/23/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 2.85 | 1.43 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.29 | -0.06 | 0.03 | -0.01 | 11/18/2025 | 3/23/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 604 | 1.53 | -0.11 | 0.05 | -0.01 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 3.70 | 1.85 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.23 | -0.17 | 0.06 | -0.02 | 2/6/2026 | 3/23/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 2.55 | 1.28 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.50 | -0.26 | 0.08 | -0.02 | 2/13/2026 | 3/23/2026 3:59:52 PM EST |
| 23.00 | 0.95 | 2.35 | 1.65 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.89 | -0.35 | 0.09 | -0.03 | 2/17/2026 | 3/23/2026 3:59:52 PM EST |
| 24.00 | 1.20 | 1.85 | 1.53 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.64 | -0.45 | 0.10 | -0.03 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 25.00 | 1.80 | 2.70 | 2.25 | 2.57 | +0.04 | +1.59% | 0.09 | 3 | 47 | 0.70 | -0.55 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 26.00 | 2.20 | 4.90 | 3.55 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.95 | -0.63 | 0.09 | -0.03 | 2/25/2026 | 3/23/2026 3:59:52 PM EST |
| 27.00 | 2.80 | 5.60 | 4.20 | 2.71 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.89 | -0.70 | 0.08 | -0.03 | 2/27/2026 | 3/23/2026 3:59:52 PM EST |
| 28.00 | 3.10 | 6.30 | 4.70 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 301 | 1.56 | -0.77 | 0.07 | -0.03 | 1/7/2026 | 3/23/2026 3:59:52 PM EST |
| 29.00 | 3.10 | 7.10 | 5.10 | % | 0.18 | 0 | 0 | 1.60 | -0.79 | 0.06 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 30.00 | 4.00 | 8.00 | 6.00 | % | 0.20 | 0 | 0 | 1.66 | -0.85 | 0.05 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 31.00 | 4.80 | 8.90 | 6.85 | % | 0.22 | 0 | 0 | 1.71 | -0.89 | 0.04 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 32.00 | 5.70 | 9.80 | 7.75 | % | 0.24 | 0 | 0 | 1.76 | -0.92 | 0.03 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 33.00 | 6.60 | 10.70 | 8.65 | % | 0.26 | 0 | 0 | 1.80 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 34.00 | 7.60 | 11.60 | 9.60 | % | 0.28 | 0 | 0 | 1.84 | -0.97 | 0.02 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 35.00 | 8.50 | 12.60 | 10.55 | % | 0.30 | 0 | 0 | 1.92 | -0.97 | 0.02 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 36.00 | 9.60 | 13.60 | 11.60 | % | 0.32 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 37.00 | 10.50 | 14.70 | 12.60 | % | 0.34 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 38.00 | 11.50 | 15.50 | 13.50 | % | 0.36 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 39.00 | 12.50 | 16.50 | 14.50 | % | 0.37 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 40.00 | 13.90 | 17.50 | 15.70 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |