Options Chain for IMMUNOVANT INC COM (IMVT) - $28.32 as of 4/19/2024 2:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.00 | 10.70 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 20.00 | 7.10 | 9.60 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 21.00 | 6.10 | 8.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 22.00 | 5.20 | 7.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 22.50 | 4.70 | 6.60 | % | 0 | 0 | 2.26 | 0.99 | 0.01 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 23.00 | 4.20 | 6.60 | % | 0 | 0 | 2.55 | 0.99 | 0.01 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 24.00 | 3.30 | 5.50 | % | 0 | 0 | 2.18 | 0.95 | 0.04 | -0.03 | 4/19/2024 12:59:01 PM EST | |||
| 25.00 | 2.70 | 3.30 | % | 0 | 0 | 1.00 | 0.89 | 0.07 | -0.05 | 4/19/2024 12:59:01 PM EST | |||
| 26.00 | 1.90 | 2.40 | % | 0 | 0 | 0.93 | 0.80 | 0.11 | -0.06 | 4/19/2024 12:59:01 PM EST | |||
| 27.00 | 1.30 | 1.60 | % | 0 | 0 | 0.61 | 0.67 | 0.15 | -0.07 | 4/19/2024 12:59:01 PM EST | |||
| 28.00 | 0.70 | 0.95 | % | 0 | 0 | 0.60 | 0.51 | 0.17 | -0.07 | 4/19/2024 12:59:01 PM EST | |||
| 29.00 | 0.35 | 0.60 | % | 0 | 0 | 0.60 | 0.35 | 0.16 | -0.06 | 4/19/2024 12:59:01 PM EST | |||
| 30.00 | 0.20 | 0.30 | 1.20 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.21 | 0.13 | -0.05 | 4/12/2024 | 4/19/2024 12:59:01 PM EST |
| 31.00 | 0.05 | 0.20 | % | 0 | 0 | 0.62 | 0.12 | 0.09 | -0.04 | 4/19/2024 12:59:01 PM EST | |||
| 32.00 | 0.00 | 0.15 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.06 | 0.05 | -0.02 | 3/21/2024 | 4/19/2024 12:59:01 PM EST |
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.03 | 0.03 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 34.00 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 35.00 | 0.00 | 0.70 | 1.32 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/19/2024 12:59:01 PM EST |
| 36.00 | 0.00 | 0.70 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 37.00 | 0.00 | 2.70 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 38.00 | 0.00 | 0.70 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 39.00 | 0.00 | 0.70 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 41.00 | 0.00 | 0.70 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 42.00 | 0.00 | 0.70 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 43.00 | 0.00 | 0.70 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 50.00 | 0.00 | 0.70 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.70 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 21.00 | 0.00 | 0.70 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 22.00 | 0.00 | 0.70 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.83 | -0.01 | 0.01 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 23.00 | 0.00 | 0.70 | % | 0 | 0 | 1.71 | -0.01 | 0.01 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 24.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | -0.05 | 0.04 | -0.03 | 4/19/2024 12:59:01 PM EST | |||
| 25.00 | 0.10 | 0.20 | % | 0 | 0 | 0.68 | -0.11 | 0.07 | -0.05 | 4/19/2024 12:59:01 PM EST | |||
| 26.00 | 0.25 | 0.40 | % | 0 | 0 | 0.66 | -0.20 | 0.11 | -0.06 | 4/19/2024 12:59:01 PM EST | |||
| 27.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.33 | 0.15 | -0.07 | 4/8/2024 | 4/19/2024 12:59:01 PM EST |
| 28.00 | 0.90 | 1.20 | 1.20 | % | 13 | 0 | 0.61 | -0.49 | 0.17 | -0.07 | 4/19/2024 | 4/19/2024 12:59:01 PM EST | |
| 29.00 | 1.40 | 2.00 | % | 0 | 0 | 0.61 | -0.65 | 0.16 | -0.06 | 4/19/2024 12:59:01 PM EST | |||
| 30.00 | 2.00 | 2.90 | 2.55 | +0.84 | +49.13% | 2 | 2 | 0.87 | -0.79 | 0.13 | -0.05 | 4/19/2024 | 4/19/2024 12:59:01 PM EST |
| 31.00 | 2.80 | 3.70 | 1.51 | 0.00 | 0.00% | 0 | 84 | 0.93 | -0.88 | 0.09 | -0.04 | 4/16/2024 | 4/19/2024 12:59:01 PM EST |
| 32.00 | 2.20 | 5.10 | % | 0 | 0 | 1.57 | -0.94 | 0.05 | -0.02 | 4/19/2024 12:59:01 PM EST | |||
| 33.00 | 4.40 | 6.60 | % | 0 | 0 | 2.10 | -0.97 | 0.03 | -0.01 | 4/19/2024 12:59:01 PM EST | |||
| 34.00 | 5.40 | 7.30 | % | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 35.00 | 6.40 | 8.40 | % | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 36.00 | 7.40 | 9.80 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 37.00 | 8.40 | 10.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 38.00 | 9.40 | 11.90 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 39.00 | 10.40 | 12.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 40.00 | 11.40 | 13.40 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 41.00 | 12.40 | 14.00 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 42.00 | 13.50 | 15.70 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 43.00 | 14.30 | 16.50 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 45.00 | 16.40 | 18.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST | |||
| 50.00 | 21.40 | 23.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:01 PM EST |