Options Chain for IMMUNOVANT INC COM (IMVT) - $26.98 as of 5/8/2026 7:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.80 | 30.00 | 27.90 | 26.22 | 0.00 | 0.00% | 27.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 2.00 | 24.80 | 29.00 | 26.90 | % | 13.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 3.00 | 23.80 | 28.00 | 25.90 | % | 8.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 4.00 | 22.80 | 27.00 | 24.90 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 5.00 | 21.80 | 26.00 | 23.90 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 6.00 | 20.80 | 25.00 | 22.90 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 7.00 | 19.80 | 24.00 | 21.90 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 8.00 | 18.80 | 23.00 | 20.90 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 9.00 | 17.80 | 22.00 | 19.90 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 10.00 | 16.80 | 21.00 | 18.90 | % | 1.89 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 11.00 | 15.80 | 20.00 | 17.90 | % | 1.63 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 12.00 | 14.80 | 19.00 | 16.90 | % | 1.41 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 13.00 | 14.40 | 17.40 | 15.90 | % | 1.22 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 14.00 | 13.50 | 16.30 | 14.90 | % | 1.06 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 15.00 | 12.10 | 16.00 | 14.05 | 14.35 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:06 PM EST |
| 16.00 | 11.60 | 14.30 | 12.95 | % | 0.81 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 17.00 | 10.40 | 13.60 | 12.00 | % | 0.71 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 18.00 | 9.00 | 12.40 | 10.70 | % | 0.59 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 19.00 | 8.60 | 11.40 | 10.00 | % | 0.53 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 20.00 | 7.60 | 10.30 | 8.95 | % | 0.45 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 21.00 | 7.00 | 9.30 | 8.15 | % | 0.39 | 0 | 12 | 3.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 22.00 | 5.20 | 8.50 | 6.85 | % | 0.31 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 23.00 | 4.40 | 8.00 | 6.20 | 4.08 | 0.00 | 0.00% | 0.27 | 0 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:06 PM EST |
| 24.00 | 2.95 | 6.40 | 4.68 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 3.30 | 5.00 | 4.15 | 4.57 | 0.00 | 0.00% | 0.17 | 0 | 957 | 1.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:06 PM EST |
| 26.00 | 2.25 | 4.40 | 3.33 | 3.52 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.97 | 0.92 | 0.13 | -0.01 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 27.00 | 1.10 | 3.50 | 2.30 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.74 | 0.80 | 0.17 | -0.02 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 28.00 | 0.30 | 2.85 | 1.58 | 1.35 | +0.40 | +42.11% | 0.06 | 1 | 1,760 | 1.65 | 0.63 | 0.17 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 475 | 1.22 | 0.46 | 0.17 | -0.05 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 1.25 | 0.68 | 0.35 | -0.08 | -18.61% | 0.02 | 9 | 8,970 | 0.77 | 0.31 | 0.14 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.20 | -36.37% | 0.01 | 24 | 1,522 | 1.05 | 0.20 | 0.11 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.08 | 0.13 | 0.08 | -0.04 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.51 | 0.06 | 0.05 | -0.02 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 3 | 2.65 | 0.03 | 0.03 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.78 | 0.02 | 0.02 | -0.01 | 4/23/2026 | 5/8/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 1 | 2.93 | 0.01 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 4 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 28 | 3.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 42.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 1 | 8.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 1 | 7.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 3 | 4.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 601 | 4.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2,041 | 1.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 18 | 3.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1,505 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 179 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.24 | -54.55% | 0.01 | 1 | 198 | 0.88 | -0.08 | 0.13 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 27.00 | 0.05 | 2.40 | 1.23 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.13 | -0.20 | 0.17 | -0.02 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 28.00 | 0.35 | 1.20 | 0.78 | % | 0.03 | 0 | 23 | 0.60 | -0.37 | 0.17 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 29.00 | 0.50 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.76 | -0.54 | 0.17 | -0.05 | 4/22/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 5 | 0.84 | -0.69 | 0.14 | -0.05 | 5/8/2026 4:00:06 PM EST | |||
| 31.00 | 0.85 | 4.50 | 2.68 | % | 0.09 | 0 | 0 | 1.85 | -0.80 | 0.11 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 32.00 | 1.85 | 3.60 | 2.73 | 2.95 | % | 0.09 | 1 | 0 | 0.00 | -0.87 | 0.08 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST | |
| 33.00 | 2.75 | 4.90 | 3.83 | % | 0.12 | 0 | 0 | 1.00 | -0.94 | 0.05 | -0.02 | 5/8/2026 4:00:06 PM EST | |||
| 34.00 | 3.70 | 6.30 | 5.00 | % | 0.15 | 0 | 0 | 1.51 | -0.97 | 0.03 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 35.00 | 4.60 | 7.20 | 5.90 | % | 0.17 | 0 | 0 | 1.56 | -0.98 | 0.02 | -0.01 | 5/8/2026 4:00:06 PM EST | |||
| 36.00 | 5.10 | 8.60 | 6.85 | % | 0.19 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 37.00 | 6.30 | 9.90 | 8.10 | % | 0.22 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 38.00 | 7.60 | 10.20 | 8.90 | % | 0.23 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 39.00 | 8.60 | 11.00 | 9.80 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 40.00 | 9.00 | 13.10 | 11.05 | % | 0.28 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 41.00 | 10.00 | 13.50 | 11.75 | % | 0.29 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 42.00 | 11.60 | 14.30 | 12.95 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |