Options Chain for IMMUNOVANT INC COM (IMVT) - $21.65 as of 10/29/2025 8:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 13.00 | 16.60 | 14.80 | % | 2.11 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 8.00 | 12.00 | 15.60 | 13.80 | % | 1.73 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 9.00 | 11.00 | 14.70 | 12.85 | % | 1.43 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 10.00 | 10.00 | 13.70 | 11.85 | % | 1.19 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 11.00 | 9.00 | 12.70 | 10.85 | % | 0.99 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 12.00 | 8.10 | 11.70 | 9.90 | % | 0.83 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 13.00 | 7.10 | 10.70 | 8.90 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 14.00 | 6.50 | 9.80 | 8.15 | % | 0.58 | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 15.00 | 5.50 | 7.40 | 6.45 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.51 | 0.98 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 16.00 | 4.00 | 7.80 | 5.90 | 2.81 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.31 | 0.96 | 0.02 | -0.02 | 10/16/2025 | 10/29/2025 3:59:53 PM EST |
| 17.00 | 3.40 | 6.90 | 5.15 | 5.05 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.12 | 0.92 | 0.03 | -0.02 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 18.00 | 2.00 | 6.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 345 | 1.92 | 0.87 | 0.05 | -0.03 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 19.00 | 1.80 | 4.70 | 3.25 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 260 | 1.51 | 0.80 | 0.07 | -0.03 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 20.00 | 1.15 | 3.90 | 2.53 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 2,343 | 1.38 | 0.72 | 0.08 | -0.04 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 21.00 | 0.55 | 2.50 | 1.53 | 2.11 | +0.13 | +6.57% | 0.07 | 1 | 83 | 0.95 | 0.63 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 22.00 | 0.95 | 2.20 | 1.58 | 1.85 | +0.30 | +19.36% | 0.07 | 1 | 888 | 0.74 | 0.53 | 0.10 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.90 | 0.44 | 0.10 | -0.04 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 2.00 | 1.00 | 0.83 | % | 0.04 | 1 | 0 | 1.29 | 0.35 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.90 | 0.27 | 0.08 | -0.03 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.80 | 0.21 | 0.07 | -0.03 | 10/29/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.87 | 0.16 | 0.06 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.96 | 0.11 | 0.05 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.03 | 0.08 | 0.04 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 30.00 | 0.05 | 2.25 | 1.15 | % | 0.04 | 0 | 0 | 1.36 | 0.06 | 0.03 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.22 | 0.04 | 0.02 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.31 | 0.03 | 0.02 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.37 | 0.02 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.44 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 250 | 3.36 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 2.25 | 1.13 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 251 | 3.07 | -0.01 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.78 | -0.02 | 0.01 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 240 | 2.53 | -0.04 | 0.02 | -0.02 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 17.00 | 0.10 | 2.35 | 1.23 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.49 | -0.08 | 0.03 | -0.02 | 9/23/2025 | 10/29/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 313 | 2.04 | -0.13 | 0.05 | -0.03 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 2.65 | 1.33 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.95 | -0.20 | 0.07 | -0.03 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.85 | -0.28 | 0.08 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 3.00 | 1.50 | 1.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.62 | -0.37 | 0.09 | -0.04 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 22.00 | 0.45 | 3.00 | 1.73 | % | 0.08 | 0 | 0 | 0.76 | -0.47 | 0.10 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 23.00 | 0.75 | 3.70 | 2.23 | % | 0.10 | 0 | 0 | 1.40 | -0.56 | 0.10 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 24.00 | 1.20 | 5.10 | 3.15 | % | 0.13 | 0 | 0 | 1.75 | -0.65 | 0.09 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 25.00 | 1.95 | 5.60 | 3.78 | % | 0.15 | 0 | 0 | 1.67 | -0.73 | 0.08 | -0.03 | 10/29/2025 3:59:53 PM EST | |||
| 26.00 | 3.00 | 6.60 | 4.80 | % | 0.18 | 0 | 0 | 1.80 | -0.79 | 0.07 | -0.03 | 10/29/2025 3:59:53 PM EST | |||
| 27.00 | 4.30 | 7.70 | 6.00 | % | 0.22 | 0 | 0 | 1.97 | -0.84 | 0.06 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 28.00 | 5.20 | 8.60 | 6.90 | % | 0.25 | 0 | 0 | 2.04 | -0.89 | 0.05 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 29.00 | 5.70 | 9.60 | 7.65 | % | 0.26 | 0 | 0 | 2.15 | -0.92 | 0.04 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 30.00 | 6.60 | 10.40 | 8.50 | % | 0.28 | 0 | 0 | 2.15 | -0.94 | 0.03 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 31.00 | 7.60 | 11.50 | 9.55 | % | 0.31 | 0 | 0 | 2.30 | -0.96 | 0.02 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 32.00 | 8.60 | 12.50 | 10.55 | % | 0.33 | 0 | 0 | 2.39 | -0.97 | 0.02 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 33.00 | 9.60 | 13.50 | 11.55 | % | 0.35 | 0 | 0 | 2.47 | -0.98 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 34.00 | 10.70 | 14.40 | 12.55 | % | 0.37 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 35.00 | 11.70 | 15.50 | 13.60 | % | 0.39 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:53 PM EST |