Options Chain for IMMUNOVANT INC COM (IMVT) - $18.00 as of 3/31/2025 4:15:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 2.00 | 13.70 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 3.00 | 12.70 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 4.00 | 11.70 | 14.90 | % | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 10.20 | 13.90 | % | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 6.00 | 9.30 | 12.90 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.00 | 8.50 | 11.90 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 8.00 | 7.20 | 10.90 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 9.00 | 6.70 | 9.90 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 5.70 | 8.90 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 11.00 | 4.30 | 7.80 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.00 | 3.80 | 6.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 13.00 | 2.80 | 5.90 | % | 0 | 0 | 2.79 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 14.00 | 2.05 | 4.70 | % | 0 | 0 | 2.32 | 0.95 | 0.05 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 15.00 | 1.65 | 2.75 | % | 0 | 0 | 1.16 | 0.85 | 0.11 | -0.02 | 3/31/2025 2:58:56 PM EST | |||
| 16.00 | 0.00 | 1.45 | % | 0 | 0 | 0.75 | 0.70 | 0.17 | -0.02 | 3/31/2025 2:58:56 PM EST | |||
| 17.00 | 0.00 | 1.45 | 4.90 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.50 | 0.20 | -0.02 | 2/25/2025 | 3/31/2025 2:58:56 PM EST |
| 18.00 | 0.30 | 0.40 | 1.28 | 0.00 | 0.00% | 0 | 134 | 0.57 | 0.32 | 0.18 | -0.02 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 19.00 | 0.10 | 0.20 | 1.40 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.17 | 0.14 | -0.02 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 516 | 0.58 | 0.08 | 0.08 | -0.01 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.32 | 0.00 | 0.00% | 0 | 22 | 0.83 | 0.03 | 0.04 | -0.01 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 32 | 1.49 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 192 | 1.63 | 0.00 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 24.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,318 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 26.00 | 0.00 | 2.00 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 27.00 | 0.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 28.00 | 0.00 | 1.00 | 7.00 | 0.00 | 0.00% | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 3/31/2025 2:58:56 PM EST |
| 29.00 | 0.00 | 1.00 | 7.00 | 0.00 | 0.00% | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,377 | 2.35 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:56 PM EST |
| 31.00 | 0.00 | 0.75 | 1.06 | 0.00 | 0.00% | 0 | 138 | 2.44 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1,835 | 2.51 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:56 PM EST |
| 33.00 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 175 | 1.64 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:56 PM EST |
| 34.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 377 | 1.70 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 12,199 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.57 | 0.00 | 0.00% | 0 | 145 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 166 | 1.67 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:56 PM EST |
| 38.00 | 0.00 | 2.00 | 5.10 | 0.00 | 0.00% | 0 | 10 | 4.02 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 3/31/2025 2:58:56 PM EST |
| 39.00 | 0.00 | 1.00 | 2.23 | 0.00 | 0.00% | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 99 | 2.01 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 11.00 | 0.00 | 1.00 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.42 | -0.05 | 0.05 | -0.01 | 3/12/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 12 | 8,129 | 0.54 | -0.15 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 16.00 | 0.30 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 57 | 0.50 | -0.30 | 0.17 | -0.02 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 17.00 | 0.00 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 441 | 0.69 | -0.50 | 0.20 | -0.02 | 3/21/2025 | 3/31/2025 2:58:56 PM EST |
| 18.00 | 1.35 | 1.60 | 1.30 | +0.63 | +94.03% | 1 | 674 | 0.54 | -0.68 | 0.18 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 19.00 | 2.05 | 2.35 | 1.00 | 0.00 | 0.00% | 0 | 2,493 | 0.70 | -0.83 | 0.14 | -0.02 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 2.25 | 3.40 | 2.47 | +0.27 | +12.28% | 1 | 2,310 | 1.00 | -0.92 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 21.00 | 3.50 | 4.50 | 2.05 | 0.00 | 0.00% | 0 | 30 | 1.16 | -0.97 | 0.04 | -0.01 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 22.00 | 3.70 | 6.10 | 4.00 | 0.00 | 0.00% | 0 | 78 | 1.10 | -0.99 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:56 PM EST |
| 23.00 | 5.90 | 6.40 | 6.10 | +2.60 | +74.29% | 28 | 232 | 1.43 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 24.00 | 6.10 | 8.00 | 6.30 | 0.00 | 0.00% | 0 | 11 | 1.99 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:56 PM EST |
| 25.00 | 7.90 | 8.90 | 6.55 | 0.00 | 0.00% | 0 | 324 | 1.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 26.00 | 8.30 | 10.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 27.00 | 9.30 | 10.90 | 8.10 | 0.00 | 0.00% | 0 | 36 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:56 PM EST |
| 28.00 | 10.70 | 11.40 | 8.49 | 0.00 | 0.00% | 0 | 30 | 2.06 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:56 PM EST |
| 29.00 | 11.10 | 12.90 | 9.60 | 0.00 | 0.00% | 0 | 40 | 2.44 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:56 PM EST |
| 30.00 | 12.90 | 13.50 | 11.40 | 0.00 | 0.00% | 0 | 305 | 2.13 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 31.00 | 13.80 | 14.50 | 12.25 | 0.00 | 0.00% | 0 | 93 | 2.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 32.00 | 14.40 | 15.80 | 12.26 | 0.00 | 0.00% | 0 | 11 | 2.60 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:56 PM EST |
| 33.00 | 15.50 | 16.70 | 7.30 | 0.00 | 0.00% | 0 | 31 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 3/31/2025 2:58:56 PM EST |
| 34.00 | 16.90 | 17.80 | 9.30 | 0.00 | 0.00% | 0 | 33 | 2.75 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 2:58:56 PM EST |
| 35.00 | 17.40 | 19.20 | 8.70 | 0.00 | 0.00% | 0 | 25 | 3.20 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:58:56 PM EST |
| 36.00 | 17.30 | 19.80 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 37.00 | 18.70 | 21.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 38.00 | 19.20 | 22.50 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 39.00 | 20.10 | 23.20 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 40.00 | 21.20 | 24.90 | 14.23 | 0.00 | 0.00% | 0 | 4 | 3.44 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 2:58:56 PM EST |
| 45.00 | 26.40 | 30.00 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |