Options Chain for IMMUNOVANT INC COM (IMVT) - $25.50 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.40 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 18.00 | 6.00 | 10.20 | % | 0 | 0 | 2.14 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 19.00 | 5.00 | 9.20 | % | 0 | 0 | 1.95 | 0.97 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 4.00 | 8.70 | % | 0 | 0 | 1.95 | 0.95 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 21.00 | 3.00 | 7.60 | % | 0 | 0 | 1.59 | 0.91 | 0.04 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 22.00 | 2.10 | 6.80 | % | 0 | 0 | 1.66 | 0.86 | 0.05 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 23.00 | 1.15 | 5.60 | % | 0 | 0 | 1.40 | 0.80 | 0.06 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 24.00 | 2.20 | 3.40 | 6.57 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.72 | 0.08 | -0.02 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 1.95 | 2.80 | 5.71 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.64 | 0.09 | -0.03 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 26.00 | 1.30 | 2.20 | 1.20 | -5.13 | -81.05% | 2 | 2 | 0.55 | 0.55 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 27.00 | 1.05 | 1.50 | 1.50 | % | 5 | 0 | 0.54 | 0.46 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST | |
| 28.00 | 0.00 | 1.65 | 3.30 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.37 | 0.09 | -0.03 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 29.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.29 | 0.08 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.95 | 0.38 | -0.01 | -2.57% | 10 | 318 | 0.78 | 0.21 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 31.00 | 0.00 | 1.20 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.16 | 0.06 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 32.00 | 0.00 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 19 | 0.90 | 0.11 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 33.00 | 0.00 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.07 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 34.00 | 0.00 | 1.00 | % | 0 | 0 | 1.09 | 0.05 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.02 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 36.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 9 | 1.27 | 0.01 | 0.01 | 0.00 | 10/24/2024 | 11/20/2024 4:00:05 PM EST |
| 38.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 39.00 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 18.00 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 19.00 | 0.00 | 1.00 | % | 0 | 0 | 1.35 | -0.03 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | -0.05 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 21.00 | 0.00 | 1.15 | % | 0 | 0 | 1.14 | -0.09 | 0.04 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 22.00 | 0.35 | 1.85 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.96 | -0.14 | 0.05 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 23.00 | 0.00 | 2.00 | % | 0 | 0 | 1.19 | -0.20 | 0.06 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.63 | -0.28 | 0.08 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 1.00 | 1.45 | 1.21 | % | 6 | 0 | 0.60 | -0.36 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST | |
| 26.00 | 1.20 | 2.35 | % | 0 | 0 | 0.63 | -0.45 | 0.09 | -0.03 | 11/20/2024 4:00:05 PM EST | |||
| 27.00 | 1.70 | 2.80 | 2.21 | 0.00 | 0.00% | 0 | 22 | 0.60 | -0.54 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 28.00 | 2.00 | 3.70 | 1.51 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.63 | 0.09 | -0.03 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 29.00 | 2.40 | 5.40 | 2.53 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.71 | 0.08 | -0.02 | 10/22/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 3.90 | 5.00 | 1.45 | 0.00 | 0.00% | 0 | 317 | 0.80 | -0.79 | 0.07 | -0.02 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 31.00 | 3.10 | 7.00 | % | 0 | 0 | 1.26 | -0.84 | 0.06 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 32.00 | 4.60 | 8.30 | % | 0 | 0 | 1.45 | -0.89 | 0.04 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 33.00 | 5.50 | 9.40 | % | 0 | 0 | 1.57 | -0.93 | 0.03 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 34.00 | 6.50 | 10.50 | % | 0 | 0 | 1.68 | -0.95 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 7.30 | 11.50 | % | 0 | 0 | 1.76 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 36.00 | 8.70 | 12.50 | % | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 37.00 | 9.50 | 13.40 | % | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 38.00 | 10.10 | 14.50 | % | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 39.00 | 11.00 | 15.50 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 40.00 | 12.50 | 16.50 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |