Options Chain for IMMUNOVANT INC COM (IMVT) - $18.32 as of 7/25/2025 12:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.70 | 12.45 | % | 2.49 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 7.00 | 9.50 | 11.10 | 10.30 | % | 1.47 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 8.00 | 8.20 | 11.00 | 9.60 | % | 1.20 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 9.00 | 7.10 | 9.90 | 8.50 | % | 0.94 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 10.00 | 6.30 | 9.10 | 7.70 | % | 0.77 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 11.00 | 5.10 | 7.90 | 6.50 | % | 0.59 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 12.00 | 4.20 | 6.40 | 5.30 | % | 0.44 | 0 | 0 | 2.50 | 0.97 | 0.03 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 13.00 | 3.70 | 4.50 | 4.10 | 4.10 | % | 0.32 | 15 | 0 | 1.35 | 0.92 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST | |
| 14.00 | 2.45 | 4.30 | 3.38 | % | 0.24 | 0 | 0 | 1.75 | 0.84 | 0.07 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 15.00 | 1.50 | 3.20 | 2.35 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.38 | 0.75 | 0.09 | -0.02 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 1.05 | 2.55 | 1.80 | 2.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.64 | 0.10 | -0.03 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 17.00 | 1.00 | 1.70 | 1.35 | 1.15 | -0.85 | -42.50% | 0.08 | 3,014 | 4 | 0.88 | 0.53 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 18.00 | 0.65 | 1.55 | 1.10 | 1.00 | -0.40 | -28.58% | 0.06 | 1 | 12 | 0.89 | 0.43 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 19.00 | 0.35 | 1.70 | 1.03 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.55 | 0.33 | 0.10 | -0.03 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.82 | 0.25 | 0.09 | -0.03 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 21.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.90 | 0.18 | 0.07 | -0.02 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.04 | 0.13 | 0.06 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 23.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.18 | 0.09 | 0.05 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.41 | 0.04 | 0.03 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.06 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.54 | -0.03 | 0.03 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.03 | 1 | 0 | 1.52 | -0.08 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST | |
| 14.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.30 | -0.16 | 0.07 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 15.00 | 0.15 | 0.45 | 0.30 | 0.45 | -0.17 | -27.42% | 0.02 | 8 | 1,755 | 0.62 | -0.25 | 0.09 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 0.60 | 0.75 | 0.68 | % | 0.04 | 0 | 0 | 0.73 | -0.36 | 0.10 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 17.00 | 1.00 | 2.40 | 1.70 | % | 0.10 | 0 | 0 | 0.94 | -0.47 | 0.11 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 18.00 | 1.55 | 2.90 | 2.23 | % | 0.12 | 0 | 0 | 0.83 | -0.57 | 0.11 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 19.00 | 2.00 | 3.60 | 2.80 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.47 | -0.67 | 0.10 | -0.03 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 2.25 | 4.90 | 3.58 | % | 0.18 | 0 | 0 | 1.78 | -0.75 | 0.09 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 21.00 | 3.00 | 5.70 | 4.35 | % | 0.21 | 0 | 0 | 1.94 | -0.82 | 0.07 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 22.00 | 4.10 | 7.00 | 5.55 | % | 0.25 | 0 | 0 | 2.15 | -0.87 | 0.06 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 23.00 | 5.10 | 8.10 | 6.60 | % | 0.29 | 0 | 0 | 2.35 | -0.91 | 0.05 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 7.00 | 10.00 | 8.50 | % | 0.34 | 0 | 0 | 2.53 | -0.96 | 0.03 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 30.00 | 12.60 | 15.10 | 13.85 | % | 0.46 | 0 | 0 | 3.09 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 35.00 | 17.00 | 19.70 | 18.35 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |