Options Chain for CENOVUS ENERGY INC COM (CVE) - $31.01 as of 8/17/2026 1:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 14.20 | 16.60 | 15.40 | % | 0.96 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 17.00 | 13.20 | 15.70 | 14.45 | % | 0.85 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 18.00 | 13.40 | 14.30 | 13.85 | 11.77 | 0.00 | 0.00% | 0.77 | 0 | 15 | 3.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 19.00 | 11.20 | 13.60 | 12.40 | 11.00 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 10.60 | 13.00 | 11.80 | 10.10 | 0.00 | 0.00% | 0.59 | 0 | 17 | 4.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:01 PM EST |
| 21.00 | 9.00 | 12.40 | 10.70 | % | 0.51 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 22.00 | 8.70 | 11.40 | 10.05 | 4.47 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 4:00:01 PM EST |
| 23.00 | 7.70 | 9.50 | 8.60 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:01 PM EST |
| 24.00 | 6.60 | 9.60 | 8.10 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 276 | 3.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 5.90 | 8.40 | 7.15 | 6.19 | -0.07 | -1.12% | 0.29 | 7 | 281 | 3.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 26.00 | 4.30 | 7.50 | 5.90 | 6.00 | +0.70 | +13.21% | 0.23 | 11 | 246 | 3.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 27.00 | 4.80 | 5.70 | 5.25 | 4.93 | +0.58 | +13.34% | 0.19 | 3 | 406 | 1.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 28.00 | 3.80 | 4.30 | 4.05 | 4.00 | +0.60 | +17.65% | 0.14 | 95 | 1,761 | 1.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 29.00 | 2.35 | 4.00 | 3.18 | 3.00 | +0.90 | +42.86% | 0.11 | 14 | 2,233 | 1.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 2.15 | 2.95 | 2.55 | 2.20 | +0.90 | +69.24% | 0.08 | 37 | 2,131 | 0.56 | 0.99 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 31.00 | 1.00 | 1.30 | 1.15 | 1.22 | +0.62 | +103.34% | 0.04 | 250 | 1,447 | 0.47 | 0.85 | 0.23 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 32.00 | 0.30 | 0.65 | 0.48 | 0.55 | +0.27 | +96.43% | 0.01 | 525 | 3,166 | 0.32 | 0.54 | 0.36 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.11 | +122.23% | 0.00 | 88 | 2,512 | 0.32 | 0.23 | 0.26 | -0.04 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1,065 | 0.47 | 0.06 | 0.10 | -0.02 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 63 | 0.54 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,600 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,003 | 1,953 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 539 | 0.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 52 | 764 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.08 | -53.34% | 0.01 | 62 | 572 | 0.62 | -0.01 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.27 | -62.80% | 0.01 | 294 | 811 | 0.63 | -0.15 | 0.23 | -0.03 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 32.00 | 0.35 | 0.50 | 0.43 | 0.40 | -1.96 | -83.06% | 0.01 | 4 | 1 | 0.35 | -0.46 | 0.36 | -0.05 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 33.00 | 0.55 | 1.95 | 1.25 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.06 | -0.77 | 0.26 | -0.04 | 5/28/2026 | 8/17/2026 4:00:01 PM EST |
| 34.00 | 1.50 | 3.50 | 2.50 | 3.98 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.75 | -0.94 | 0.10 | -0.02 | 7/31/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 2.80 | 4.20 | 3.50 | % | 0.10 | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 36.00 | 3.80 | 5.20 | 4.50 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 37.00 | 3.30 | 6.50 | 4.90 | % | 0.13 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 38.00 | 5.50 | 7.60 | 6.55 | % | 0.17 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 39.00 | 6.50 | 8.60 | 7.55 | % | 0.19 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 40.00 | 7.30 | 10.00 | 8.65 | % | 0.22 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |