Options Chain for CENOVUS ENERGY INC COM (CVE) - $13.78 as of 3/31/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.90 | 8.40 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 5.00 | 6.50 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 4.10 | 5.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 3.60 | 4.20 | 4.09 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 11.00 | 2.85 | 3.20 | 1.53 | 0.00 | 0.00% | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:58 PM EST |
| 12.00 | 1.90 | 2.05 | 2.03 | +0.23 | +12.78% | 1 | 1,049 | 1.28 | 0.98 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 13.00 | 1.00 | 1.10 | 1.06 | +0.11 | +11.58% | 5 | 3,915 | 0.38 | 0.83 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 123 | 1,488 | 0.34 | 0.48 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 463 | 481 | 0.32 | 0.14 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 5 | 204 | 0.45 | 0.02 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.00 | 0.01 | 0.00 | 3/20/2025 | 3/31/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.62 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 301 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 950 | 0.82 | -0.02 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 19 | 6,531 | 0.34 | -0.17 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 14.00 | 0.35 | 0.45 | 0.35 | -0.12 | -25.54% | 68 | 17,752 | 0.30 | -0.52 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 1.10 | 1.20 | 1.05 | +0.15 | +16.67% | 7 | 624 | 0.30 | -0.86 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 16.00 | 1.95 | 2.40 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.05 | 0.00 | 2/25/2025 | 3/31/2025 3:59:58 PM EST |
| 17.00 | 3.00 | 3.20 | 3.17 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.01 | 0.00 | 3/19/2025 | 3/31/2025 3:59:58 PM EST |
| 18.00 | 4.00 | 4.40 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:58 PM EST |
| 19.00 | 5.00 | 5.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 6.00 | 6.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 21.00 | 7.00 | 7.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.00 | 8.00 | 8.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 23.00 | 8.90 | 9.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 11.00 | 11.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |