Options Chain for CENOVUS ENERGY INC COM (CVE) - $28.70 as of 5/8/2026 4:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 15.10 | 17.50 | 16.30 | % | 1.36 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 13.00 | 14.40 | 16.50 | 15.45 | % | 1.19 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 14.00 | 13.20 | 15.50 | 14.35 | % | 1.02 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 15.00 | 12.20 | 14.50 | 13.35 | % | 0.89 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 11.10 | 13.50 | 12.30 | % | 0.77 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 17.00 | 10.10 | 12.50 | 11.30 | 7.65 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.91 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 9.60 | 11.30 | 10.45 | % | 0.58 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 19.00 | 8.60 | 10.10 | 9.35 | % | 0.49 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 21.00 | 6.60 | 8.10 | 7.35 | 7.81 | 0.00 | 0.00% | 0.35 | 0 | 28 | 2.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 5.60 | 7.30 | 6.45 | 4.62 | 0.00 | 0.00% | 0.29 | 0 | 36 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 4.70 | 6.10 | 5.40 | 5.91 | 0.00 | 0.00% | 0.23 | 0 | 632 | 1.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 3.70 | 5.10 | 4.40 | 5.36 | 0.00 | 0.00% | 0.18 | 0 | 143 | 1.52 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 2.70 | 4.10 | 3.40 | 3.40 | 0.00 | 0.00% | 0.14 | 1 | 290 | 1.29 | 0.98 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 2.35 | 2.75 | 2.55 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 691 | 0.74 | 0.93 | 0.08 | -0.02 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 1.40 | 1.85 | 1.63 | 1.85 | -0.15 | -7.50% | 0.06 | 16 | 1,941 | 0.62 | 0.81 | 0.15 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 0.80 | 1.00 | 0.90 | 0.87 | -0.16 | -15.54% | 0.03 | 1 | 617 | 0.41 | 0.62 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.06 | -12.00% | 0.01 | 548 | 876 | 0.42 | 0.38 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.23 | -0.02 | -8.00% | 0.01 | 22 | 1,691 | 0.42 | 0.20 | 0.16 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 22 | 355 | 0.45 | 0.09 | 0.09 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 7 | 331 | 0.62 | 0.03 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.94 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 1,152 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,444 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 577 | 2.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,288 | 0.85 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 380 | 0.69 | -0.02 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,054 | 0.59 | -0.07 | 0.08 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.24 | -60.00% | 0.01 | 19 | 168 | 0.46 | -0.19 | 0.15 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 69 | 173 | 0.42 | -0.38 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.90 | 1.05 | 0.98 | 0.86 | -0.44 | -33.85% | 0.03 | 12 | 120 | 0.42 | -0.62 | 0.23 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 1.40 | 1.85 | 1.63 | 1.53 | -0.07 | -4.38% | 0.05 | 10 | 63 | 0.54 | -0.80 | 0.16 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 2.10 | 3.40 | 2.75 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.13 | -0.91 | 0.09 | -0.02 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 3.00 | 3.80 | 3.40 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.80 | -0.97 | 0.04 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 4.00 | 5.30 | 4.65 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 217 | 1.40 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 5.00 | 6.50 | 5.75 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 35.00 | 6.00 | 7.50 | 6.75 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 36.00 | 6.90 | 8.50 | 7.70 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 37.00 | 7.80 | 9.50 | 8.65 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 38.00 | 8.90 | 10.50 | 9.70 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |