Options Chain for CENOVUS ENERGY INC COM (CVE) - $16.49 as of 9/4/2025 1:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.20 | 16.60 | 15.40 | % | 15.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2.00 | 14.30 | 14.70 | 14.50 | % | 7.25 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 3.00 | 13.40 | 13.80 | 13.60 | % | 4.53 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 4.00 | 12.30 | 12.70 | 12.50 | % | 3.12 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 5.00 | 11.30 | 11.70 | 11.50 | 9.50 | 0.00 | 0.00% | 2.30 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/4/2025 12:59:03 PM EST |
| 6.00 | 10.40 | 10.80 | 10.60 | 6.20 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:59:03 PM EST |
| 7.00 | 9.30 | 9.70 | 9.50 | 5.25 | 0.00 | 0.00% | 1.36 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/4/2025 12:59:03 PM EST |
| 8.00 | 8.30 | 8.70 | 8.50 | 7.00 | 0.00 | 0.00% | 1.06 | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:03 PM EST |
| 9.00 | 7.40 | 7.70 | 7.55 | 6.20 | 0.00 | 0.00% | 0.84 | 0 | 19 | 2.19 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 10.00 | 6.50 | 6.70 | 6.60 | 5.00 | 0.00 | 0.00% | 0.66 | 0 | 634 | 1.87 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:03 PM EST |
| 11.00 | 5.50 | 5.70 | 5.60 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 667 | 1.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:03 PM EST |
| 12.00 | 4.50 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 2,983 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 13.00 | 3.50 | 3.70 | 3.60 | 3.35 | -0.13 | -3.74% | 0.28 | 1 | 2,486 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 14.00 | 2.55 | 2.65 | 2.60 | 2.50 | -0.40 | -13.80% | 0.19 | 3 | 797 | 0.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 15.00 | 1.55 | 1.65 | 1.60 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 7,832 | 0.40 | 0.92 | 0.17 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 16.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.03 | +4.48% | 0.05 | 8 | 7,722 | 0.35 | 0.69 | 0.33 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 7 | 5,234 | 0.30 | 0.31 | 0.36 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 340 | 0.40 | 0.06 | 0.13 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.47 | 0.01 | 0.02 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.56 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/4/2025 12:59:03 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/4/2025 12:59:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/4/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 1.14 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.34 | -94.45% | 0.00 | 10 | 4,489 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:59:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,332 | 0.39 | -0.08 | 0.17 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 16.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 7 | 9,250 | 0.32 | -0.31 | 0.33 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 17.00 | 0.70 | 0.80 | 0.75 | 0.77 | -0.04 | -4.94% | 0.04 | 20 | 1,167 | 0.32 | -0.69 | 0.36 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 18.00 | 1.50 | 1.65 | 1.58 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.44 | -0.94 | 0.13 | 0.00 | 8/26/2025 | 9/4/2025 12:59:03 PM EST |
| 19.00 | 2.50 | 2.60 | 2.55 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | -0.99 | 0.02 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 20.00 | 3.50 | 3.60 | 3.55 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 21.00 | 4.50 | 4.70 | 4.60 | 6.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/4/2025 12:59:03 PM EST |
| 22.00 | 5.50 | 5.70 | 5.60 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 23.00 | 6.30 | 6.60 | 6.45 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 25.00 | 8.30 | 8.60 | 8.45 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 30.00 | 13.30 | 13.60 | 13.45 | % | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST |