Options Chain for CENOVUS ENERGY INC COM (CVE) - $25.06 as of 3/23/2026 10:32:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.90 | 21.10 | 19.50 | 18.70 | 0.00 | 0.00% | 3.90 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:40 PM EST |
| 6.00 | 18.20 | 20.20 | 19.20 | 17.85 | 0.00 | 0.00% | 3.20 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:40 PM EST |
| 7.00 | 17.40 | 19.20 | 18.30 | % | 2.61 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 8.00 | 16.20 | 18.30 | 17.25 | % | 2.16 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 9.00 | 15.50 | 17.20 | 16.35 | % | 1.82 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 10.00 | 14.30 | 16.20 | 15.25 | % | 1.52 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 11.00 | 13.50 | 15.20 | 14.35 | % | 1.30 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 12.00 | 12.50 | 13.40 | 12.95 | 11.27 | 0.00 | 0.00% | 1.08 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:40 PM EST |
| 13.00 | 11.40 | 12.40 | 11.90 | % | 0.92 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 14.00 | 10.50 | 11.50 | 11.00 | % | 0.79 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 15.00 | 9.50 | 10.70 | 10.10 | % | 0.67 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 16.00 | 8.20 | 9.20 | 8.70 | % | 0.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 17.00 | 7.40 | 8.50 | 7.95 | 6.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:40 PM EST |
| 18.00 | 6.40 | 7.50 | 6.95 | 5.60 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.30 | 0.99 | 0.01 | 0.00 | 3/11/2026 | 3/23/2026 3:59:40 PM EST |
| 19.00 | 5.60 | 6.50 | 6.05 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.14 | 0.97 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 20.00 | 4.80 | 5.20 | 5.00 | 5.10 | -0.30 | -5.56% | 0.25 | 111 | 163 | 0.79 | 0.93 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 21.00 | 2.50 | 4.50 | 3.50 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.84 | 0.90 | 0.05 | -0.01 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 22.00 | 2.95 | 3.40 | 3.18 | 2.15 | -1.34 | -38.40% | 0.14 | 4 | 467 | 0.51 | 0.83 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 23.00 | 2.15 | 2.55 | 2.35 | 2.55 | -0.25 | -8.93% | 0.10 | 24 | 219 | 0.49 | 0.75 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 24.00 | 1.50 | 1.75 | 1.63 | 1.65 | -0.35 | -17.50% | 0.07 | 46 | 1,230 | 0.46 | 0.64 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 1.04 | -0.28 | -21.22% | 0.04 | 101 | 2,998 | 0.44 | 0.50 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 26.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.18 | -20.46% | 0.03 | 41 | 311 | 0.43 | 0.37 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 27.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.17 | -29.83% | 0.02 | 54 | 1,053 | 0.46 | 0.27 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 28.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.03 | -8.58% | 0.01 | 19 | 324 | 0.46 | 0.19 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 29.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.50 | 0.13 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 11 | 12,228 | 0.52 | 0.09 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.03 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,217 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 200 | 2.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 300 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.21 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 120 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8,782 | 1.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.85 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 3:59:40 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 8 | 288 | 0.67 | -0.03 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 5 | 2,526 | 0.58 | -0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 21.00 | 0.10 | 0.40 | 0.25 | 0.17 | +0.02 | +13.34% | 0.01 | 29 | 601 | 0.58 | -0.10 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.03 | -11.12% | 0.01 | 24 | 888 | 0.47 | -0.17 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 23.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.04 | -9.10% | 0.02 | 56 | 164 | 0.46 | -0.25 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 24.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.10 | +15.39% | 0.03 | 14 | 89 | 0.42 | -0.36 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 25.00 | 1.10 | 1.25 | 1.18 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.43 | -0.50 | 0.14 | -0.02 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 26.00 | 1.70 | 2.00 | 1.85 | 1.69 | % | 0.07 | 7 | 0 | 0.44 | -0.63 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST | |
| 27.00 | 2.50 | 2.65 | 2.58 | % | 0.10 | 0 | 0 | 0.44 | -0.73 | 0.11 | -0.02 | 3/23/2026 3:59:40 PM EST | |||
| 28.00 | 3.10 | 4.60 | 3.85 | % | 0.14 | 0 | 0 | 1.00 | -0.81 | 0.09 | -0.02 | 3/23/2026 3:59:40 PM EST | |||
| 29.00 | 4.00 | 5.50 | 4.75 | % | 0.16 | 0 | 0 | 1.07 | -0.87 | 0.07 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 30.00 | 4.90 | 6.30 | 5.60 | % | 0.19 | 0 | 0 | 1.08 | -0.91 | 0.05 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 31.00 | 5.90 | 7.30 | 6.60 | % | 0.21 | 0 | 0 | 1.17 | -0.95 | 0.03 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 32.00 | 6.90 | 8.60 | 7.75 | % | 0.24 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:40 PM EST | |||
| 35.00 | 9.30 | 12.10 | 10.70 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:40 PM EST |