Options Chain for LEMONADE INC COM (LMND) - $60.71 as of 10/29/2025 8:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.70 | 32.20 | 30.45 | 25.40 | 0.00 | 0.00% | 1.01 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 32.50 | 26.20 | 29.70 | 27.95 | % | 0.86 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 33.00 | 25.70 | 29.20 | 27.45 | % | 0.83 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 33.50 | 25.20 | 28.70 | 26.95 | % | 0.80 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 34.00 | 24.70 | 28.20 | 26.45 | % | 0.78 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 34.50 | 24.20 | 27.70 | 25.95 | % | 0.75 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 35.00 | 23.70 | 27.20 | 25.45 | 21.90 | 0.00 | 0.00% | 0.73 | 0 | 12 | 6.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 35.50 | 23.20 | 26.70 | 24.95 | 20.15 | 0.00 | 0.00% | 0.70 | 0 | 2 | 6.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 36.00 | 22.70 | 26.20 | 24.45 | % | 0.68 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 36.50 | 22.20 | 25.70 | 23.95 | 25.33 | % | 0.66 | 1 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST | |
| 37.00 | 21.70 | 25.20 | 23.45 | 24.93 | +3.73 | +17.60% | 0.63 | 1 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 37.50 | 21.20 | 24.70 | 22.95 | 20.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 38.00 | 20.70 | 24.20 | 22.45 | 20.02 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 38.50 | 20.20 | 23.70 | 21.95 | 19.62 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 39.00 | 19.70 | 23.20 | 21.45 | % | 0.55 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 39.50 | 19.20 | 22.70 | 20.95 | % | 0.53 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 40.00 | 18.70 | 21.20 | 19.95 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 110 | 4.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 40.50 | 18.20 | 21.70 | 19.95 | % | 0.49 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 41.00 | 17.70 | 21.10 | 19.40 | % | 0.47 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 41.50 | 17.20 | 19.70 | 18.45 | % | 0.44 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 42.00 | 16.70 | 19.20 | 17.95 | 14.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:54 PM EST |
| 42.50 | 16.20 | 18.70 | 17.45 | % | 0.41 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 43.00 | 15.70 | 18.20 | 16.95 | 15.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 43.50 | 15.20 | 17.70 | 16.45 | 14.83 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 44.00 | 14.70 | 17.20 | 15.95 | 14.43 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 44.50 | 14.20 | 16.70 | 15.45 | 13.63 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 45.00 | 13.70 | 16.20 | 14.95 | 13.22 | 0.00 | 0.00% | 0.33 | 0 | 19 | 3.31 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 45.50 | 13.20 | 15.70 | 14.45 | 12.73 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 46.00 | 12.70 | 15.20 | 13.95 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.13 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 46.50 | 12.20 | 14.70 | 13.45 | 11.54 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 47.00 | 11.70 | 14.20 | 12.95 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 77 | 2.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 47.50 | 11.20 | 13.80 | 12.50 | 10.55 | 0.00 | 0.00% | 0.26 | 0 | 35 | 2.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 48.00 | 10.80 | 13.30 | 12.05 | 12.30 | +2.00 | +19.42% | 0.25 | 2 | 153 | 2.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 48.50 | 10.30 | 12.80 | 11.55 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 49.00 | 9.80 | 12.30 | 11.05 | 9.25 | 0.00 | 0.00% | 0.23 | 0 | 169 | 2.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 49.50 | 9.30 | 11.80 | 10.55 | 9.85 | +1.15 | +13.22% | 0.21 | 1 | 13 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 50.00 | 8.80 | 11.00 | 9.90 | 11.75 | +3.50 | +42.43% | 0.20 | 15 | 323 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 51.00 | 8.50 | 11.60 | 10.05 | 9.05 | +2.45 | +37.13% | 0.20 | 58 | 1,039 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 52.00 | 7.50 | 10.70 | 9.10 | 8.05 | +2.42 | +42.99% | 0.17 | 70 | 220 | 3.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 53.00 | 6.50 | 9.50 | 8.00 | 7.25 | +2.26 | +45.30% | 0.15 | 25 | 350 | 2.93 | 0.98 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 54.00 | 4.90 | 8.70 | 6.80 | 8.17 | +2.87 | +54.16% | 0.13 | 69 | 545 | 2.84 | 0.96 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 55.00 | 5.50 | 7.00 | 6.25 | 5.50 | +2.30 | +71.88% | 0.11 | 317 | 915 | 2.13 | 0.92 | 0.04 | -0.12 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 56.00 | 4.40 | 6.90 | 5.65 | 5.15 | +2.50 | +94.34% | 0.10 | 148 | 515 | 2.51 | 0.87 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 57.00 | 3.50 | 4.70 | 4.10 | 3.90 | +1.80 | +85.72% | 0.07 | 83 | 305 | 1.50 | 0.81 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 58.00 | 2.70 | 3.80 | 3.25 | 3.63 | +1.88 | +107.43% | 0.06 | 722 | 2,436 | 0.94 | 0.74 | 0.08 | -0.29 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 59.00 | 1.60 | 3.10 | 2.35 | 2.58 | +1.38 | +115.00% | 0.04 | 970 | 1,344 | 1.30 | 0.65 | 0.09 | -0.34 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 60.00 | 1.50 | 2.40 | 1.95 | 2.00 | +1.25 | +166.67% | 0.03 | 1,329 | 2,802 | 0.96 | 0.56 | 0.09 | -0.37 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 61.00 | 0.85 | 2.05 | 1.45 | 1.49 | +0.66 | +79.52% | 0.02 | 400 | 211 | 0.98 | 0.47 | 0.09 | -0.39 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 62.00 | 0.95 | 1.25 | 1.10 | 1.20 | +0.60 | +100.00% | 0.02 | 1,025 | 688 | 0.98 | 0.38 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 63.00 | 0.10 | 1.50 | 0.80 | 1.08 | +0.63 | +140.00% | 0.01 | 618 | 653 | 0.93 | 0.30 | 0.08 | -0.36 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 64.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.42 | +150.00% | 0.01 | 2,367 | 834 | 1.01 | 0.23 | 0.07 | -0.32 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.48 | +0.28 | +140.00% | 0.01 | 808 | 314 | 0.95 | 0.18 | 0.06 | -0.28 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 66.00 | 0.25 | 0.80 | 0.53 | 0.30 | +0.15 | +100.00% | 0.01 | 78 | 50 | 1.22 | 0.13 | 0.05 | -0.23 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 67.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 45 | 26 | 0.98 | 0.09 | 0.04 | -0.18 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 23 | 1.33 | 0.06 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 69.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 78 | 31 | 1.10 | 0.05 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 140 | 177 | 1.16 | 0.03 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 315 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 88.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 33.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 36.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 66 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 168 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 5.72 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 327 | 3.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 239 | 5.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 43.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 112 | 535 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 430 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,053 | 4.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 20 | 2,279 | 2.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 37 | 624 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 325 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.10 | -45.46% | 0.00 | 15 | 471 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,243 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 19 | 443 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 53.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.16 | -55.18% | 0.00 | 136 | 218 | 1.18 | -0.02 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 54.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.35 | -63.64% | 0.00 | 17 | 898 | 1.11 | -0.04 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.33 | -45.21% | 0.01 | 47 | 1,209 | 1.06 | -0.08 | 0.04 | -0.12 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 56.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.80 | -69.57% | 0.01 | 93 | 74 | 0.97 | -0.13 | 0.06 | -0.18 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 57.00 | 0.30 | 0.85 | 0.58 | 0.57 | -0.61 | -51.70% | 0.01 | 53 | 56 | 1.01 | -0.19 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 58.00 | 0.55 | 1.20 | 0.88 | 1.00 | -0.85 | -45.95% | 0.02 | 174 | 62 | 1.04 | -0.26 | 0.08 | -0.29 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 59.00 | 0.00 | 1.50 | 0.75 | 1.00 | -1.30 | -56.53% | 0.01 | 91 | 27 | 1.21 | -0.35 | 0.09 | -0.34 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 60.00 | 0.95 | 1.85 | 1.40 | 1.59 | -1.31 | -45.18% | 0.02 | 229 | 63 | 0.77 | -0.44 | 0.09 | -0.37 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 61.00 | 1.15 | 3.50 | 2.33 | 2.05 | -1.41 | -40.76% | 0.04 | 26 | 14 | 1.12 | -0.53 | 0.09 | -0.39 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 62.00 | 1.40 | 4.20 | 2.80 | 2.30 | -4.52 | -66.28% | 0.05 | 182 | 1 | 1.85 | -0.62 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 63.00 | 2.55 | 3.90 | 3.23 | 3.30 | % | 0.05 | 12 | 0 | 1.31 | -0.70 | 0.08 | -0.36 | 10/29/2025 | 10/29/2025 3:59:54 PM EST | |
| 64.00 | 3.20 | 5.40 | 4.30 | 4.50 | % | 0.07 | 5 | 0 | 1.80 | -0.77 | 0.07 | -0.32 | 10/29/2025 | 10/29/2025 3:59:54 PM EST | |
| 65.00 | 4.10 | 6.70 | 5.40 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.15 | -0.82 | 0.06 | -0.28 | 10/17/2025 | 10/29/2025 3:59:54 PM EST |
| 66.00 | 5.00 | 7.60 | 6.30 | % | 0.10 | 0 | 0 | 2.27 | -0.87 | 0.05 | -0.23 | 10/29/2025 3:59:54 PM EST | |||
| 67.00 | 5.10 | 8.50 | 6.80 | % | 0.10 | 0 | 0 | 2.37 | -0.91 | 0.04 | -0.18 | 10/29/2025 3:59:54 PM EST | |||
| 68.00 | 6.90 | 9.50 | 8.20 | % | 0.12 | 0 | 0 | 2.52 | -0.94 | 0.03 | -0.12 | 10/29/2025 3:59:54 PM EST | |||
| 69.00 | 7.90 | 10.40 | 9.15 | % | 0.13 | 0 | 0 | 2.60 | -0.95 | 0.02 | -0.09 | 10/29/2025 3:59:54 PM EST | |||
| 70.00 | 8.90 | 10.70 | 9.80 | 18.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.24 | -0.97 | 0.01 | -0.05 | 10/15/2025 | 10/29/2025 3:59:54 PM EST |
| 75.00 | 13.80 | 16.30 | 15.05 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 80.00 | 17.80 | 21.30 | 19.55 | % | 0.24 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 85.00 | 23.20 | 26.30 | 24.75 | % | 0.29 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 88.00 | 26.10 | 29.30 | 27.70 | % | 0.31 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |