Options Chain for LEMONADE INC COM (LMND) - $82.61 as of 12/19/2025 8:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.40 | 44.70 | 43.05 | 40.58 | 0.00 | 0.00% | 1.08 | 0 | 7 | 4.50 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 45.00 | 36.40 | 39.70 | 38.05 | 31.55 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 4:00:06 PM EST |
| 47.00 | 34.40 | 37.80 | 36.10 | % | 0.77 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 48.00 | 33.40 | 36.80 | 35.10 | 34.78 | % | 0.73 | 1 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 49.00 | 32.40 | 35.80 | 34.10 | % | 0.70 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 50.00 | 31.40 | 34.80 | 33.10 | 18.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/19/2025 4:00:06 PM EST |
| 51.00 | 30.40 | 33.80 | 32.10 | 32.42 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 52.00 | 28.80 | 32.80 | 30.80 | % | 0.59 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 53.00 | 27.80 | 31.80 | 29.80 | 23.55 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/19/2025 4:00:06 PM EST |
| 54.00 | 26.80 | 30.80 | 28.80 | % | 0.53 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 55.00 | 25.80 | 29.80 | 27.80 | 22.62 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:06 PM EST |
| 56.00 | 24.80 | 28.80 | 26.80 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 57.00 | 23.80 | 27.80 | 25.80 | 22.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/19/2025 4:00:06 PM EST |
| 58.00 | 22.80 | 26.80 | 24.80 | 25.05 | +8.45 | +50.91% | 0.43 | 2 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 59.00 | 21.80 | 25.30 | 23.55 | % | 0.40 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 60.00 | 20.80 | 24.80 | 22.80 | 20.69 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 61.00 | 19.80 | 23.80 | 21.80 | 19.73 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 62.00 | 19.40 | 22.80 | 21.10 | 18.66 | 0.00 | 0.00% | 0.34 | 0 | 28 | 2.22 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 63.00 | 18.40 | 21.80 | 20.10 | 17.68 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 64.00 | 17.50 | 20.30 | 18.90 | 17.61 | +0.82 | +4.89% | 0.30 | 4 | 8 | 1.85 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 65.00 | 15.90 | 19.80 | 17.85 | 17.55 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.97 | 0.99 | 0.00 | -0.04 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 66.00 | 15.20 | 17.20 | 16.20 | 17.41 | +0.95 | +5.78% | 0.25 | 20 | 46 | 1.16 | 0.99 | 0.00 | -0.04 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 67.00 | 14.40 | 17.30 | 15.85 | 15.48 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.61 | 0.98 | 0.01 | -0.04 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 68.00 | 12.80 | 16.10 | 14.45 | 15.45 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.46 | 0.98 | 0.01 | -0.05 | 12/11/2025 | 12/19/2025 4:00:06 PM EST |
| 69.00 | 12.50 | 14.30 | 13.40 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.04 | 0.97 | 0.01 | -0.05 | 12/11/2025 | 12/19/2025 4:00:06 PM EST |
| 70.00 | 10.90 | 14.90 | 12.90 | 13.10 | 0.00 | 0.00% | 0.18 | 100 | 68 | 1.58 | 0.96 | 0.01 | -0.07 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 71.00 | 11.00 | 12.80 | 11.90 | 12.11 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.13 | 0.96 | 0.01 | -0.07 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 72.00 | 9.30 | 12.70 | 11.00 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.36 | 0.95 | 0.02 | -0.08 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 73.00 | 8.60 | 12.00 | 10.30 | 9.96 | -0.14 | -1.39% | 0.14 | 4 | 27 | 1.36 | 0.93 | 0.02 | -0.09 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 74.00 | 7.10 | 10.30 | 8.70 | 8.98 | -1.22 | -11.97% | 0.12 | 8 | 32 | 1.07 | 0.89 | 0.02 | -0.12 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 75.00 | 7.80 | 8.90 | 8.35 | 8.25 | -1.13 | -12.05% | 0.11 | 19 | 28 | 0.54 | 0.87 | 0.03 | -0.13 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 76.00 | 6.20 | 8.10 | 7.15 | 7.90 | -0.73 | -8.46% | 0.09 | 52 | 27 | 0.86 | 0.85 | 0.03 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 77.00 | 5.70 | 6.90 | 6.30 | 6.10 | -0.75 | -10.95% | 0.08 | 4 | 45 | 0.73 | 0.82 | 0.04 | -0.15 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 78.00 | 5.00 | 6.10 | 5.55 | 5.50 | -0.85 | -13.39% | 0.07 | 6 | 38 | 0.50 | 0.78 | 0.04 | -0.16 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 79.00 | 4.70 | 5.50 | 5.10 | 5.45 | -0.35 | -6.04% | 0.06 | 13 | 150 | 0.60 | 0.74 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 80.00 | 4.10 | 4.60 | 4.35 | 4.17 | -0.73 | -14.90% | 0.05 | 71 | 243 | 0.58 | 0.69 | 0.05 | -0.19 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 81.00 | 3.40 | 4.20 | 3.80 | 3.60 | -1.30 | -26.54% | 0.05 | 48 | 79 | 0.60 | 0.63 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 82.00 | 2.95 | 3.40 | 3.18 | 3.11 | -1.19 | -27.68% | 0.04 | 189 | 188 | 0.59 | 0.57 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 83.00 | 2.45 | 3.10 | 2.78 | 2.50 | -0.90 | -26.48% | 0.03 | 188 | 50 | 0.61 | 0.51 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 84.00 | 2.05 | 2.30 | 2.18 | 2.18 | -1.01 | -31.67% | 0.03 | 55 | 184 | 0.58 | 0.45 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 85.00 | 1.70 | 1.95 | 1.83 | 1.95 | -0.43 | -18.07% | 0.02 | 469 | 713 | 0.59 | 0.40 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 86.00 | 1.40 | 1.65 | 1.53 | 1.50 | -0.90 | -37.50% | 0.02 | 130 | 497 | 0.60 | 0.35 | 0.05 | -0.19 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 87.00 | 1.15 | 1.35 | 1.25 | 1.27 | -0.68 | -34.88% | 0.01 | 150 | 65 | 0.60 | 0.30 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 88.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.50 | -33.34% | 0.01 | 328 | 711 | 0.60 | 0.26 | 0.05 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 89.00 | 0.75 | 1.20 | 0.98 | 0.85 | -0.60 | -41.38% | 0.01 | 84 | 86 | 0.65 | 0.22 | 0.04 | -0.15 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 90.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.37 | -35.24% | 0.01 | 6,268 | 2,284 | 0.63 | 0.19 | 0.04 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 91.00 | 0.30 | 0.90 | 0.60 | 0.54 | -0.35 | -39.33% | 0.01 | 108 | 97 | 0.64 | 0.16 | 0.03 | -0.13 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 92.00 | % | 0.00 | 0 | 0 | 0.65 | 0.13 | 0.03 | -0.11 | 12/19/2025 4:00:06 PM EST | ||||||
| 93.00 | 0.10 | 0.45 | 0.28 | 0.27 | % | 0.00 | 69 | 0 | 0.58 | 0.11 | 0.02 | -0.10 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 94.00 | % | 0.00 | 0 | 0 | 0.64 | 0.09 | 0.02 | -0.09 | 12/19/2025 4:00:06 PM EST | ||||||
| 95.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.29 | -58.00% | 0.00 | 110 | 426 | 0.66 | 0.07 | 0.02 | -0.08 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 96.00 | 0.00 | 0.65 | 0.33 | 0.27 | % | 0.00 | 2 | 0 | 0.91 | 0.05 | 0.01 | -0.06 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 97.00 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.01 | -0.05 | 12/19/2025 4:00:06 PM EST | ||||||
| 98.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 99.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.01 | -0.03 | 12/19/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 20 | 589 | 0.85 | 0.02 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 101.00 | % | 0.00 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.02 | 12/19/2025 4:00:06 PM EST | ||||||
| 102.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 12/19/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 11 | 295 | 0.93 | 0.01 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/19/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 73 | 1.59 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 4:00:06 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/19/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.17 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 63.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 110 | 14 | 1.14 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 316 | 0.87 | -0.01 | 0.00 | -0.04 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.93 | -0.01 | 0.00 | -0.04 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 67.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.14 | -70.00% | 0.00 | 25 | 38 | 0.88 | -0.02 | 0.01 | -0.04 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 68.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 364 | 0.85 | -0.02 | 0.01 | -0.05 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.11 | -52.39% | 0.00 | 10 | 55 | 0.90 | -0.03 | 0.01 | -0.05 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 473 | 725 | 0.67 | -0.04 | 0.01 | -0.07 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 103 | 0.85 | -0.04 | 0.01 | -0.07 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 46 | 152 | 0.79 | -0.05 | 0.02 | -0.08 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 23 | 73 | 0.75 | -0.07 | 0.02 | -0.09 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 74.00 | 0.10 | 0.35 | 0.23 | 0.28 | -0.32 | -53.34% | 0.00 | 55 | 94 | 0.57 | -0.11 | 0.02 | -0.12 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 75.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.35 | -47.95% | 0.01 | 330 | 711 | 0.60 | -0.13 | 0.03 | -0.13 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 76.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.40 | -44.45% | 0.01 | 167 | 117 | 0.62 | -0.15 | 0.03 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 77.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.44 | -38.27% | 0.01 | 74 | 82 | 0.61 | -0.18 | 0.04 | -0.15 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 78.00 | 0.85 | 1.00 | 0.93 | 0.81 | -0.39 | -32.50% | 0.01 | 81 | 36 | 0.61 | -0.22 | 0.04 | -0.16 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 79.00 | 1.10 | 1.30 | 1.20 | 1.30 | -1.05 | -44.69% | 0.02 | 66 | 36 | 0.61 | -0.26 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 80.00 | 1.40 | 1.95 | 1.68 | 1.49 | -0.76 | -33.78% | 0.02 | 77 | 146 | 0.65 | -0.31 | 0.05 | -0.19 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 81.00 | 1.80 | 2.05 | 1.93 | 1.85 | -0.55 | -22.92% | 0.02 | 13 | 31 | 0.61 | -0.37 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 82.00 | 2.25 | 2.60 | 2.43 | 2.34 | -0.66 | -22.00% | 0.03 | 373 | 34 | 0.63 | -0.43 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 83.00 | 2.75 | 3.00 | 2.88 | 3.03 | -0.29 | -8.74% | 0.03 | 34 | 58 | 0.62 | -0.49 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 84.00 | 3.20 | 4.10 | 3.65 | 3.45 | +0.12 | +3.61% | 0.04 | 9 | 21 | 0.67 | -0.55 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 85.00 | 3.90 | 4.60 | 4.25 | 4.00 | -0.10 | -2.44% | 0.05 | 12 | 18 | 0.66 | -0.60 | 0.06 | -0.20 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 86.00 | 4.60 | 5.30 | 4.95 | 4.38 | -0.12 | -2.67% | 0.06 | 6 | 8 | 0.68 | -0.65 | 0.05 | -0.19 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 87.00 | 5.30 | 6.00 | 5.65 | 5.55 | -1.25 | -18.39% | 0.06 | 2 | 2 | 0.68 | -0.70 | 0.05 | -0.18 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 88.00 | 4.20 | 7.30 | 5.75 | 6.35 | % | 0.07 | 1 | 0 | 0.89 | -0.74 | 0.05 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 89.00 | 5.00 | 9.10 | 7.05 | 6.96 | % | 0.08 | 63 | 0 | 1.15 | -0.78 | 0.04 | -0.15 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 90.00 | 6.70 | 9.00 | 7.85 | 7.78 | -4.04 | -34.18% | 0.09 | 28 | 86 | 0.95 | -0.81 | 0.04 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 91.00 | 6.80 | 10.00 | 8.40 | % | 0.09 | 0 | 0 | 1.01 | -0.84 | 0.03 | -0.13 | 12/19/2025 4:00:06 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 1.04 | -0.87 | 0.03 | -0.11 | 12/19/2025 4:00:06 PM EST | ||||||
| 93.00 | 8.70 | 12.00 | 10.35 | % | 0.11 | 0 | 0 | 1.12 | -0.89 | 0.02 | -0.10 | 12/19/2025 4:00:06 PM EST | |||
| 94.00 | 9.50 | 13.50 | 11.50 | 11.60 | % | 0.12 | 1 | 0 | 1.31 | -0.91 | 0.02 | -0.09 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 95.00 | 10.50 | 14.50 | 12.50 | 12.45 | +0.84 | +7.24% | 0.13 | 190 | 20 | 1.37 | -0.93 | 0.02 | -0.08 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 96.00 | 11.50 | 14.70 | 13.10 | % | 0.14 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.06 | 12/19/2025 4:00:06 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.05 | 12/19/2025 4:00:06 PM EST | ||||||
| 98.00 | % | 0.00 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.04 | 12/19/2025 4:00:06 PM EST | ||||||
| 99.00 | 14.90 | 17.70 | 16.30 | % | 0.16 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.03 | 12/19/2025 4:00:06 PM EST | |||
| 100.00 | 15.90 | 18.10 | 17.00 | 17.44 | -0.71 | -3.92% | 0.17 | 12 | 8 | 1.42 | -0.98 | 0.01 | -0.03 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 101.00 | % | 0.00 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.02 | 12/19/2025 4:00:06 PM EST | ||||||
| 102.00 | % | 0.00 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 12/19/2025 4:00:06 PM EST | ||||||
| 105.00 | 20.30 | 23.30 | 21.80 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.45 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 110.00 | 25.80 | 28.50 | 27.15 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 115.00 | 30.30 | 34.30 | 32.30 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST |