Options Chain for LEMONADE INC COM (LMND) - $66.87 as of 3/23/2026 8:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.60 | 39.10 | 37.85 | % | 1.26 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 35.00 | 31.60 | 34.00 | 32.80 | 31.85 | +7.70 | +31.89% | 0.94 | 1 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 38.00 | 28.40 | 30.40 | 29.40 | 29.91 | % | 0.77 | 27 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 38.50 | 27.90 | 29.90 | 28.90 | 29.54 | % | 0.75 | 3 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 39.00 | 27.40 | 28.80 | 28.10 | 29.06 | % | 0.72 | 27 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 39.50 | 26.40 | 28.50 | 27.45 | 27.59 | % | 0.69 | 1 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 40.00 | 26.20 | 27.80 | 27.00 | 27.15 | +0.91 | +3.47% | 0.68 | 34 | 7 | 3.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 40.50 | 25.80 | 28.10 | 26.95 | 26.57 | +0.82 | +3.19% | 0.67 | 2 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 41.00 | 25.50 | 26.90 | 26.20 | 26.20 | % | 0.64 | 37 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 41.50 | 24.90 | 26.80 | 25.85 | 25.91 | % | 0.62 | 4 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 42.00 | 24.40 | 26.30 | 25.35 | 25.48 | % | 0.60 | 10 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 42.50 | 24.00 | 25.80 | 24.90 | 24.87 | % | 0.59 | 4 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 43.00 | 23.50 | 25.40 | 24.45 | 24.53 | % | 0.57 | 12 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 43.50 | 23.10 | 24.90 | 24.00 | 23.85 | % | 0.55 | 2 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 44.00 | 22.50 | 24.40 | 23.45 | 23.45 | % | 0.53 | 1 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 44.50 | 22.20 | 23.90 | 23.05 | % | 0.52 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 45.00 | 21.30 | 23.30 | 22.30 | 22.04 | +8.14 | +58.57% | 0.50 | 1 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.50 | 21.00 | 22.80 | 21.90 | 21.65 | % | 0.48 | 1 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 46.00 | 20.40 | 22.40 | 21.40 | 21.37 | % | 0.47 | 1 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 46.50 | 20.10 | 21.90 | 21.00 | 20.97 | % | 0.45 | 1 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 47.00 | 19.40 | 21.50 | 20.45 | 20.37 | % | 0.44 | 1 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 47.50 | 18.90 | 20.90 | 19.90 | 19.97 | % | 0.42 | 1 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 48.00 | 18.50 | 20.40 | 19.45 | 19.19 | % | 0.41 | 1 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 48.50 | 18.10 | 19.80 | 18.95 | 18.80 | % | 0.39 | 1 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 49.00 | 17.30 | 19.20 | 18.25 | 9.60 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 49.50 | 16.40 | 18.80 | 17.60 | 17.74 | % | 0.36 | 2 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 50.00 | 16.50 | 17.80 | 17.15 | 17.35 | +2.49 | +16.76% | 0.34 | 3 | 36 | 2.12 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 51.00 | 15.40 | 16.90 | 16.15 | 12.83 | 0.00 | 0.00% | 0.32 | 0 | 49 | 2.10 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 52.00 | 14.70 | 15.90 | 15.30 | 11.20 | 0.00 | 0.00% | 0.29 | 0 | 53 | 1.98 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 53.00 | 13.70 | 14.90 | 14.30 | 11.26 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.87 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 54.00 | 12.70 | 13.90 | 13.30 | 15.00 | +4.71 | +45.78% | 0.25 | 5 | 51 | 1.75 | 0.98 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 11.80 | 12.30 | 12.05 | 13.17 | +3.87 | +41.62% | 0.22 | 11 | 72 | 1.72 | 0.97 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 56.00 | 10.80 | 12.00 | 11.40 | 11.53 | +2.93 | +34.07% | 0.20 | 9 | 65 | 1.60 | 0.96 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 57.00 | 9.60 | 10.90 | 10.25 | 9.80 | +1.91 | +24.21% | 0.18 | 11 | 30 | 1.42 | 0.94 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 58.00 | 8.70 | 10.10 | 9.40 | 9.63 | +3.01 | +45.47% | 0.16 | 4 | 91 | 1.44 | 0.92 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 59.00 | 8.00 | 9.20 | 8.60 | 8.78 | +2.89 | +49.07% | 0.15 | 5 | 120 | 1.38 | 0.90 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 7.20 | 8.20 | 7.70 | 7.67 | +2.36 | +44.45% | 0.13 | 8 | 294 | 0.99 | 0.87 | 0.03 | -0.24 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 61.00 | 6.30 | 7.60 | 6.95 | 7.09 | +2.74 | +62.99% | 0.11 | 1 | 14 | 1.03 | 0.84 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 62.00 | 5.50 | 6.50 | 6.00 | 5.30 | +1.90 | +55.89% | 0.10 | 24 | 162 | 0.95 | 0.80 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 63.00 | 4.80 | 5.50 | 5.15 | 4.50 | +1.40 | +45.17% | 0.08 | 3 | 267 | 0.91 | 0.76 | 0.05 | -0.31 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 64.00 | 4.10 | 4.70 | 4.40 | 4.16 | +1.66 | +66.40% | 0.07 | 16 | 140 | 0.90 | 0.71 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 65.00 | 3.50 | 4.10 | 3.80 | 4.15 | +1.90 | +84.45% | 0.06 | 19 | 193 | 0.92 | 0.65 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 66.00 | 2.80 | 3.50 | 3.15 | 2.90 | +0.85 | +41.47% | 0.05 | 15 | 198 | 0.90 | 0.59 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 67.00 | 2.25 | 3.00 | 2.63 | 2.57 | +1.11 | +76.03% | 0.04 | 106 | 200 | 0.90 | 0.53 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 68.00 | 1.90 | 2.45 | 2.18 | 2.20 | +0.92 | +71.88% | 0.03 | 69 | 188 | 0.91 | 0.47 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 69.00 | 1.55 | 1.95 | 1.75 | 1.78 | +0.78 | +78.00% | 0.03 | 42 | 76 | 0.89 | 0.41 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 70.00 | 1.20 | 1.55 | 1.38 | 1.35 | +0.60 | +80.00% | 0.02 | 268 | 284 | 0.88 | 0.34 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 71.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.40 | +66.67% | 0.01 | 176 | 142 | 0.87 | 0.28 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 72.00 | 0.60 | 0.85 | 0.73 | 0.78 | +0.32 | +69.57% | 0.01 | 590 | 85 | 0.82 | 0.23 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 73.00 | 0.50 | 0.80 | 0.65 | 0.57 | +0.27 | +90.00% | 0.01 | 65 | 40 | 0.88 | 0.18 | 0.05 | -0.21 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 74.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.05 | -10.87% | 0.01 | 196 | 103 | 0.84 | 0.14 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 294 | 373 | 0.83 | 0.11 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 76.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.09 | -31.04% | 0.00 | 127 | 67 | 0.82 | 0.08 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 77.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 219 | 17 | 0.82 | 0.06 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 17 | 0.98 | 0.04 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 10 | 0.99 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1,194 | 151 | 0.85 | 0.02 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.57 | -91.94% | 0.00 | 3 | 2 | 0.87 | 0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 5 | 1.58 | 0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 15 | 1.26 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 38.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 39.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 39.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:07 PM EST |
| 40.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 41.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:07 PM EST |
| 41.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 42.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 44.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 217 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 46.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 48.50 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 156 | 1.78 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.19 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 76 | 27 | 1.42 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 54.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.17 | -62.97% | 0.00 | 3 | 45 | 1.18 | -0.02 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.32 | -74.42% | 0.00 | 128 | 90 | 1.12 | -0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 3,471 | 114 | 1.26 | -0.04 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 57.00 | 0.05 | 0.40 | 0.23 | 0.19 | -0.42 | -68.86% | 0.00 | 3 | 29 | 1.03 | -0.06 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 58.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.56 | -69.14% | 0.00 | 303 | 106 | 0.99 | -0.08 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 59.00 | 0.15 | 0.70 | 0.43 | 0.49 | -0.44 | -47.32% | 0.01 | 8 | 27 | 1.04 | -0.10 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.72 | -61.54% | 0.01 | 838 | 305 | 0.97 | -0.13 | 0.03 | -0.24 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 61.00 | 0.35 | 0.75 | 0.55 | 0.57 | -0.89 | -60.96% | 0.01 | 57 | 34 | 0.94 | -0.16 | 0.03 | -0.27 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 62.00 | 0.70 | 0.95 | 0.83 | 0.76 | -1.11 | -59.36% | 0.01 | 369 | 89 | 0.99 | -0.20 | 0.04 | -0.29 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 63.00 | 0.80 | 1.25 | 1.03 | 0.99 | -1.39 | -58.41% | 0.02 | 66 | 28 | 0.96 | -0.24 | 0.05 | -0.31 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 64.00 | 1.30 | 1.50 | 1.40 | 1.35 | -1.75 | -56.46% | 0.02 | 1,061 | 55 | 0.99 | -0.29 | 0.05 | -0.33 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 65.00 | 1.35 | 1.85 | 1.60 | 1.60 | -1.75 | -52.24% | 0.02 | 193 | 153 | 0.92 | -0.35 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 66.00 | 1.70 | 2.25 | 1.98 | 2.20 | -1.10 | -33.34% | 0.03 | 629 | 104 | 0.91 | -0.41 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 67.00 | 2.15 | 2.70 | 2.43 | 2.50 | -1.60 | -39.03% | 0.04 | 309 | 26 | 0.90 | -0.47 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 68.00 | 2.65 | 3.20 | 2.93 | 2.60 | -1.74 | -40.10% | 0.04 | 65 | 41 | 0.89 | -0.53 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 69.00 | 3.20 | 3.80 | 3.50 | 2.80 | -3.42 | -54.99% | 0.05 | 1 | 17 | 0.88 | -0.59 | 0.06 | -0.33 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 70.00 | 3.80 | 4.50 | 4.15 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.87 | -0.66 | 0.06 | -0.30 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 71.00 | 4.50 | 5.20 | 4.85 | 4.99 | -0.75 | -13.07% | 0.07 | 2 | 1 | 0.86 | -0.72 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 72.00 | 5.00 | 6.00 | 5.50 | 5.77 | -2.31 | -28.59% | 0.08 | 3 | 4 | 0.76 | -0.77 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 73.00 | 5.40 | 7.00 | 6.20 | 6.35 | -2.64 | -29.37% | 0.08 | 5 | 11 | 1.17 | -0.82 | 0.05 | -0.21 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 74.00 | 6.20 | 7.90 | 7.05 | 7.23 | -3.18 | -30.55% | 0.10 | 2 | 11 | 1.03 | -0.86 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 75.00 | 7.00 | 8.70 | 7.85 | 8.03 | -3.36 | -29.50% | 0.10 | 2 | 13 | 1.06 | -0.89 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 76.00 | 8.50 | 9.90 | 9.20 | 9.01 | -2.64 | -22.67% | 0.12 | 2 | 2 | 1.41 | -0.92 | 0.03 | -0.12 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 77.00 | 8.80 | 11.00 | 9.90 | % | 0.13 | 0 | 0 | 1.54 | -0.94 | 0.02 | -0.09 | 3/23/2026 4:00:07 PM EST | |||
| 78.00 | 10.20 | 11.40 | 10.80 | 13.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -0.95 | 0.02 | -0.07 | 2/10/2026 | 3/23/2026 4:00:07 PM EST |
| 79.00 | 11.50 | 12.70 | 12.10 | % | 0.15 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.06 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 12.60 | 13.40 | 13.00 | 15.57 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.29 | -0.98 | 0.01 | -0.04 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 81.00 | 13.50 | 14.40 | 13.95 | 26.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.03 | 3/4/2026 | 3/23/2026 4:00:07 PM EST |
| 82.00 | 13.70 | 15.90 | 14.80 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.88 | -0.99 | 0.01 | -0.02 | 2/9/2026 | 3/23/2026 4:00:07 PM EST |
| 83.00 | 14.70 | 16.80 | 15.75 | 29.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 4:00:07 PM EST |
| 85.00 | 17.50 | 18.30 | 17.90 | 32.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 2/23/2026 | 3/23/2026 4:00:07 PM EST |
| 90.00 | 21.60 | 23.50 | 22.55 | 22.56 | -2.40 | -9.62% | 0.25 | 1 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 95.00 | 26.50 | 29.40 | 27.95 | % | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 100.00 | 31.70 | 34.40 | 33.05 | 46.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:07 PM EST |
| 105.00 | 36.70 | 39.00 | 37.85 | % | 0.36 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 110.00 | 41.70 | 44.00 | 42.85 | 47.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:07 PM EST |