Options Chain for LEMONADE INC COM (LMND) - $62.18 as of 6/30/2026 1:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 29.50 | 28.10 | % | 0.80 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 40.00 | 21.70 | 24.80 | 23.25 | 20.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 42.00 | 19.70 | 22.60 | 21.15 | 17.69 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 43.00 | 18.70 | 21.30 | 20.00 | 16.78 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 44.00 | 17.80 | 20.40 | 19.10 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 45.00 | 16.70 | 19.40 | 18.05 | 14.71 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 46.00 | 16.20 | 18.10 | 17.15 | 17.25 | +0.33 | +1.95% | 0.37 | 398 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 46.50 | 15.90 | 17.60 | 16.75 | 16.75 | +0.33 | +2.01% | 0.36 | 398 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 47.00 | 14.70 | 17.40 | 16.05 | 12.27 | 0.00 | 0.00% | 0.34 | 0 | 123 | 4.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 47.50 | 14.20 | 17.10 | 15.65 | 11.87 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 48.00 | 13.70 | 16.40 | 15.05 | 11.86 | 0.00 | 0.00% | 0.31 | 0 | 126 | 3.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 48.50 | 13.20 | 15.80 | 14.50 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 49.00 | 12.70 | 15.20 | 13.95 | 14.16 | +3.21 | +29.32% | 0.28 | 1 | 6 | 3.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 49.50 | 12.20 | 14.70 | 13.45 | 10.59 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 50.00 | 11.70 | 14.30 | 13.00 | 13.25 | +2.83 | +27.16% | 0.26 | 1 | 69 | 3.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 51.00 | 10.80 | 13.10 | 11.95 | 11.92 | +2.20 | +22.64% | 0.23 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 52.00 | 9.80 | 12.20 | 11.00 | 11.01 | +2.20 | +24.98% | 0.21 | 3 | 21 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 53.00 | 8.70 | 11.30 | 10.00 | 10.04 | +5.32 | +112.72% | 0.19 | 4 | 35 | 2.73 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 54.00 | 8.30 | 10.00 | 9.15 | 9.13 | +5.23 | +134.11% | 0.17 | 3 | 141 | 0.00 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 55.00 | 7.40 | 9.10 | 8.25 | 8.25 | +2.72 | +49.19% | 0.15 | 17 | 27 | 2.19 | 0.98 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 56.00 | 6.40 | 8.60 | 7.50 | 7.47 | +2.76 | +58.60% | 0.13 | 2 | 145 | 2.36 | 0.97 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 57.00 | 5.40 | 8.10 | 6.75 | 6.04 | +0.52 | +9.42% | 0.12 | 1 | 133 | 2.49 | 0.94 | 0.03 | -0.10 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 58.00 | 4.60 | 7.10 | 5.85 | 5.70 | +1.00 | +21.28% | 0.10 | 12 | 113 | 2.27 | 0.91 | 0.04 | -0.18 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 59.00 | 3.90 | 5.60 | 4.75 | 5.00 | +0.69 | +16.01% | 0.08 | 22 | 210 | 1.75 | 0.86 | 0.06 | -0.29 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 60.00 | 3.30 | 4.10 | 3.70 | 3.37 | -0.53 | -13.59% | 0.06 | 8 | 491 | 1.24 | 0.80 | 0.07 | -0.37 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 61.00 | 2.65 | 3.00 | 2.83 | 2.80 | +0.05 | +1.82% | 0.05 | 11 | 384 | 0.76 | 0.72 | 0.09 | -0.41 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 62.00 | 2.00 | 2.35 | 2.18 | 2.20 | -0.11 | -4.77% | 0.04 | 67 | 758 | 0.76 | 0.62 | 0.10 | -0.43 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 63.00 | 1.40 | 1.80 | 1.60 | 1.50 | -0.22 | -12.80% | 0.03 | 102 | 729 | 0.77 | 0.51 | 0.11 | -0.43 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 64.00 | 1.00 | 1.30 | 1.15 | 1.11 | -0.28 | -20.15% | 0.02 | 123 | 143 | 0.78 | 0.41 | 0.11 | -0.40 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 65.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.09 | -10.72% | 0.01 | 222 | 336 | 0.78 | 0.31 | 0.10 | -0.36 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 66.00 | 0.40 | 0.60 | 0.50 | 0.65 | +0.10 | +18.19% | 0.01 | 161 | 287 | 0.78 | 0.23 | 0.08 | -0.30 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 67.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.17 | -36.17% | 0.01 | 47 | 133 | 0.78 | 0.16 | 0.06 | -0.24 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 68.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 21 | 45 | 0.79 | 0.11 | 0.05 | -0.18 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 69.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.05 | +38.47% | 0.00 | 9 | 31 | 0.79 | 0.07 | 0.04 | -0.11 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.01 | +6.25% | 0.00 | 35 | 113 | 0.87 | 0.04 | 0.02 | -0.06 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 5 | 1.24 | 0.02 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 72.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.81 | 0.01 | 0.01 | -0.02 | 6/30/2026 1:59:07 PM EST | |||
| 73.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.01 | -0.01 | 6/30/2026 1:59:07 PM EST | |||
| 74.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 77.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 1:59:07 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:07 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:07 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:07 PM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:07 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 48.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:07 PM EST |
| 49.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 110 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 1,034 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 87 | 1.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 52 | 2.27 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 35 | 1,084 | 1.19 | -0.02 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 117 | 1.06 | -0.03 | 0.02 | -0.05 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 57.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 184 | 0.88 | -0.06 | 0.03 | -0.10 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 58.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 26 | 62 | 0.83 | -0.09 | 0.04 | -0.18 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 59.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.32 | -51.62% | 0.00 | 2 | 183 | 0.83 | -0.14 | 0.06 | -0.29 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.40 | -50.00% | 0.01 | 7 | 40 | 0.81 | -0.20 | 0.07 | -0.37 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 61.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.43 | -41.75% | 0.01 | 1 | 26 | 0.80 | -0.28 | 0.09 | -0.41 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 62.00 | 0.80 | 1.10 | 0.95 | 1.00 | -4.30 | -81.14% | 0.02 | 801 | 2 | 0.79 | -0.38 | 0.10 | -0.43 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 63.00 | 1.20 | 1.50 | 1.35 | % | 0.02 | 0 | 0 | 0.77 | -0.49 | 0.11 | -0.43 | 6/30/2026 1:59:07 PM EST | |||
| 64.00 | 1.75 | 2.05 | 1.90 | 1.80 | -2.83 | -61.13% | 0.03 | 1 | 1 | 0.77 | -0.59 | 0.11 | -0.40 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 65.00 | 2.40 | 2.75 | 2.58 | 2.53 | -3.47 | -57.84% | 0.04 | 1 | 6 | 0.78 | -0.69 | 0.10 | -0.36 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 66.00 | 3.00 | 3.80 | 3.40 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | -0.77 | 0.08 | -0.30 | 6/17/2026 | 6/30/2026 1:59:07 PM EST |
| 67.00 | 3.20 | 5.50 | 4.35 | 9.44 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.58 | -0.84 | 0.06 | -0.24 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 68.00 | 4.10 | 6.50 | 5.30 | % | 0.08 | 0 | 0 | 1.74 | -0.89 | 0.05 | -0.18 | 6/30/2026 1:59:07 PM EST | |||
| 69.00 | 4.90 | 6.90 | 5.90 | % | 0.09 | 0 | 0 | 1.48 | -0.93 | 0.04 | -0.11 | 6/30/2026 1:59:07 PM EST | |||
| 70.00 | 5.80 | 8.10 | 6.95 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.76 | -0.96 | 0.02 | -0.06 | 6/25/2026 | 6/30/2026 1:59:07 PM EST |
| 71.00 | 6.80 | 9.40 | 8.10 | % | 0.11 | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.03 | 6/30/2026 1:59:07 PM EST | |||
| 72.00 | 7.60 | 10.40 | 9.00 | % | 0.12 | 0 | 0 | 2.24 | -0.99 | 0.01 | -0.02 | 6/30/2026 1:59:07 PM EST | |||
| 73.00 | 8.70 | 11.60 | 10.15 | % | 0.14 | 0 | 0 | 2.51 | -0.99 | 0.01 | -0.01 | 6/30/2026 1:59:07 PM EST | |||
| 74.00 | 9.60 | 12.60 | 11.10 | % | 0.15 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 75.00 | 10.60 | 13.50 | 12.05 | 16.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 76.00 | 11.90 | 14.30 | 13.10 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 77.00 | 12.50 | 15.50 | 14.00 | % | 0.18 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 80.00 | 15.60 | 18.40 | 17.00 | % | 0.21 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST |