Options Chain for LEMONADE INC COM (LMND) - $52.85 as of 8/17/2026 8:00:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.60 | 27.00 | 25.30 | % | 1.01 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 30.00 | 18.60 | 22.00 | 20.30 | % | 0.68 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 35.00 | 14.40 | 17.00 | 15.70 | 16.80 | 0.00 | 0.00% | 0.45 | 0 | 41 | 4.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 36.00 | 12.60 | 16.00 | 14.30 | % | 0.40 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 37.00 | 11.80 | 15.00 | 13.40 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 38.00 | 10.50 | 14.00 | 12.25 | % | 0.32 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 39.00 | 9.70 | 13.00 | 11.35 | 10.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 40.00 | 9.80 | 11.50 | 10.65 | 9.90 | -2.70 | -21.43% | 0.27 | 5 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 41.00 | 8.60 | 10.50 | 9.55 | % | 0.23 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 42.00 | 7.40 | 9.50 | 8.45 | % | 0.20 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 43.00 | 6.40 | 8.60 | 7.50 | 8.29 | % | 0.17 | 1 | 0 | 2.16 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 44.00 | 5.50 | 7.60 | 6.55 | 7.38 | -2.27 | -23.53% | 0.15 | 2 | 9 | 1.97 | 0.98 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 45.00 | 4.80 | 5.30 | 5.05 | 5.40 | -1.55 | -22.31% | 0.11 | 4 | 31 | 1.06 | 0.95 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 46.00 | 3.90 | 4.70 | 4.30 | 7.48 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.05 | 0.91 | 0.05 | -0.08 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 47.00 | 2.70 | 5.20 | 3.95 | 6.53 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.72 | 0.84 | 0.08 | -0.11 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 47.50 | 2.30 | 4.40 | 3.35 | % | 0.07 | 0 | 0 | 1.46 | 0.80 | 0.09 | -0.13 | 8/17/2026 3:59:59 PM EST | |||
| 48.00 | 2.15 | 2.80 | 2.48 | % | 0.05 | 0 | 0 | 0.58 | 0.75 | 0.10 | -0.14 | 8/17/2026 3:59:59 PM EST | |||
| 48.50 | 1.80 | 2.30 | 2.05 | % | 0.04 | 0 | 0 | 0.55 | 0.70 | 0.11 | -0.15 | 8/17/2026 3:59:59 PM EST | |||
| 49.00 | 1.55 | 2.15 | 1.85 | 4.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.64 | 0.12 | -0.16 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 49.50 | 1.40 | 1.75 | 1.58 | % | 0.03 | 0 | 0 | 0.63 | 0.58 | 0.13 | -0.16 | 8/17/2026 3:59:59 PM EST | |||
| 50.00 | 0.90 | 1.40 | 1.15 | 1.16 | -2.36 | -67.05% | 0.02 | 907 | 116 | 0.55 | 0.51 | 0.13 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 51.00 | 0.65 | 1.10 | 0.88 | 0.88 | -2.03 | -69.76% | 0.02 | 54 | 26 | 0.62 | 0.38 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 52.00 | 0.35 | 0.65 | 0.50 | 0.52 | -1.33 | -71.90% | 0.01 | 169 | 113 | 0.58 | 0.27 | 0.11 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 53.00 | 0.15 | 0.50 | 0.33 | 0.33 | -0.93 | -73.81% | 0.01 | 44 | 86 | 0.60 | 0.19 | 0.09 | -0.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 54.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.81 | -77.15% | 0.00 | 94 | 172 | 0.61 | 0.13 | 0.06 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.52 | -80.00% | 0.00 | 150 | 727 | 0.63 | 0.09 | 0.05 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 56.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 25 | 343 | 0.69 | 0.06 | 0.03 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 57.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 18 | 85 | 0.73 | 0.04 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 6 | 97 | 0.86 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 133 | 1.08 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 29 | 1,131 | 1.01 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 100 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 215 | 2.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 193 | 2.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.25 | -0.05 | -16.67% | 0.02 | 5 | 11 | 3.36 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,675 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 2.00 | 1.00 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 752 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 335 | 3.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 130 | 5.20 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 92 | 3.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.52 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.31 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.09 | +300.00% | 0.00 | 383 | 1,793 | 0.81 | -0.05 | 0.03 | -0.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 22 | 77 | 0.58 | -0.09 | 0.05 | -0.08 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 47.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 119 | 138 | 0.59 | -0.16 | 0.08 | -0.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 47.50 | 0.30 | 0.50 | 0.40 | 0.30 | +0.05 | +20.00% | 0.01 | 27 | 8 | 0.59 | -0.20 | 0.09 | -0.13 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 48.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.28 | +164.71% | 0.01 | 48 | 154 | 0.60 | -0.25 | 0.10 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 48.50 | 0.45 | 0.70 | 0.58 | 0.55 | +0.37 | +205.56% | 0.01 | 80 | 10 | 0.57 | -0.30 | 0.11 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 49.00 | 0.65 | 0.95 | 0.80 | 0.77 | +0.57 | +285.00% | 0.02 | 474 | 411 | 0.60 | -0.36 | 0.12 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 49.50 | 0.75 | 1.20 | 0.98 | 1.00 | +0.66 | +194.12% | 0.02 | 98 | 4 | 0.58 | -0.42 | 0.13 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 50.00 | 1.05 | 1.35 | 1.20 | 1.15 | +0.75 | +187.50% | 0.02 | 452 | 2,073 | 0.57 | -0.49 | 0.13 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 51.00 | 1.50 | 2.10 | 1.80 | 1.75 | +1.10 | +169.24% | 0.04 | 142 | 119 | 0.58 | -0.62 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 52.00 | 2.20 | 2.80 | 2.50 | 2.55 | +1.45 | +131.82% | 0.05 | 5 | 279 | 0.57 | -0.73 | 0.11 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 53.00 | 3.00 | 3.60 | 3.30 | 2.21 | +0.75 | +51.37% | 0.06 | 2 | 112 | 0.80 | -0.81 | 0.09 | -0.11 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 54.00 | 2.25 | 4.80 | 3.53 | 3.28 | +1.34 | +69.08% | 0.07 | 1 | 6 | 1.05 | -0.87 | 0.06 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 55.00 | 4.80 | 5.50 | 5.15 | 5.05 | +2.25 | +80.36% | 0.09 | 19 | 268 | 0.98 | -0.91 | 0.05 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 56.00 | 4.10 | 8.00 | 6.05 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.99 | -0.94 | 0.03 | -0.05 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 57.00 | 5.10 | 9.00 | 7.05 | 6.46 | +1.20 | +22.82% | 0.12 | 2 | 9 | 2.12 | -0.96 | 0.02 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 58.00 | 6.10 | 9.90 | 8.00 | 7.37 | -3.33 | -31.13% | 0.14 | 1 | 7 | 2.19 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 59.00 | 8.00 | 9.60 | 8.80 | 8.66 | +1.76 | +25.51% | 0.15 | 3 | 24 | 1.22 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 60.00 | 9.00 | 10.40 | 9.70 | 9.64 | +2.54 | +35.78% | 0.16 | 9 | 1,052 | 1.41 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 61.00 | 9.00 | 11.70 | 10.35 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 230 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 62.00 | 10.00 | 12.70 | 11.35 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 63.00 | 11.10 | 13.40 | 12.25 | 12.30 | +3.10 | +33.70% | 0.19 | 1 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 64.00 | 12.10 | 14.80 | 13.45 | 15.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:59 PM EST |
| 65.00 | 13.00 | 16.40 | 14.70 | 14.30 | +2.30 | +19.17% | 0.23 | 1 | 113 | 2.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 66.00 | 14.00 | 17.00 | 15.50 | 13.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 67.00 | 15.00 | 18.00 | 16.50 | 14.21 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 68.00 | 16.00 | 19.00 | 17.50 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 69.00 | 17.60 | 19.50 | 18.55 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 70.00 | 18.00 | 20.50 | 19.25 | 20.08 | +3.39 | +20.32% | 0.28 | 1 | 51 | 2.31 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 71.00 | 19.00 | 22.00 | 20.50 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 72.00 | 20.10 | 23.00 | 21.55 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 73.00 | 21.00 | 24.00 | 22.50 | 20.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 74.00 | 22.00 | 25.00 | 23.50 | 21.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 75.00 | 23.00 | 26.00 | 24.50 | 21.85 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.14 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 76.00 | 24.00 | 27.00 | 25.50 | % | 0.34 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 77.00 | 25.00 | 28.00 | 26.50 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 80.00 | 28.00 | 31.00 | 29.50 | 26.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 85.00 | 33.00 | 36.00 | 34.50 | 15.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:59 PM EST |
| 90.00 | 38.00 | 41.00 | 39.50 | 24.18 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:59 PM EST |
| 95.00 | 43.00 | 46.00 | 44.50 | 28.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:59 PM EST |
| 100.00 | 48.00 | 51.00 | 49.50 | 24.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |
| 105.00 | 53.00 | 56.00 | 54.50 | % | 0.52 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 110.00 | 58.00 | 61.00 | 59.50 | % | 0.54 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 115.00 | 63.00 | 66.00 | 64.50 | 34.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:59 PM EST |