Options Chain for LEMONADE INC COM (LMND) - $40.56 as of 7/25/2025 12:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 22.90 | 20.90 | % | 1.04 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 15.30 | 16.20 | 15.75 | % | 0.63 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 11.30 | 12.20 | 11.75 | 14.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 10.30 | 11.20 | 10.75 | 8.63 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 31.00 | 9.50 | 10.70 | 10.10 | 10.01 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 31.50 | 9.10 | 9.40 | 9.25 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 8.60 | 9.10 | 8.85 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.50 | 8.10 | 8.40 | 8.25 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 7.60 | 7.90 | 7.75 | 6.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 7.10 | 7.70 | 7.40 | % | 0.22 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 6.70 | 7.20 | 6.95 | 7.59 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 0.99 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 6.10 | 6.70 | 6.40 | % | 0.19 | 0 | 0 | 1.01 | 0.98 | 0.02 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 5.70 | 5.90 | 5.80 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 230 | 0.83 | 0.97 | 0.02 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 5.20 | 5.70 | 5.45 | 4.23 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.95 | 0.03 | -0.02 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 36.00 | 4.80 | 5.00 | 4.90 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 252 | 0.72 | 0.93 | 0.04 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 4.30 | 4.60 | 4.45 | % | 0.12 | 0 | 0 | 0.84 | 0.91 | 0.04 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 37.00 | 3.90 | 4.10 | 4.00 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.64 | 0.88 | 0.05 | -0.05 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 3.50 | 3.70 | 3.60 | % | 0.10 | 0 | 0 | 0.67 | 0.85 | 0.06 | -0.06 | 7/25/2025 11:58:57 AM EST | |||
| 38.00 | 3.10 | 3.30 | 3.20 | 3.10 | -1.45 | -31.87% | 0.08 | 1 | 69 | 0.67 | 0.81 | 0.07 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 2.70 | 2.90 | 2.80 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.77 | 0.08 | -0.08 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 39.00 | 2.35 | 2.55 | 2.45 | 2.62 | -0.18 | -6.43% | 0.06 | 5 | 80 | 0.66 | 0.72 | 0.09 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 2.05 | 2.25 | 2.15 | 2.20 | +0.10 | +4.77% | 0.05 | 1 | 5 | 0.65 | 0.67 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 1.75 | 1.95 | 1.85 | 2.07 | +0.07 | +3.50% | 0.05 | 11 | 183 | 0.66 | 0.62 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 1.50 | 1.70 | 1.60 | 1.75 | -0.25 | -12.50% | 0.04 | 4 | 63 | 0.68 | 0.57 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 1.30 | 1.50 | 1.40 | 1.33 | -0.35 | -20.84% | 0.03 | 41 | 169 | 0.67 | 0.51 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 1.10 | 1.30 | 1.20 | 1.28 | -0.17 | -11.73% | 0.03 | 46 | 91 | 0.68 | 0.46 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 0.95 | 1.10 | 1.03 | 1.08 | -0.10 | -8.48% | 0.02 | 52 | 234 | 0.70 | 0.41 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.04 | +4.66% | 0.02 | 9 | 55 | 0.68 | 0.37 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 0.65 | 0.85 | 0.75 | 0.73 | -0.17 | -18.89% | 0.02 | 30 | 114 | 0.69 | 0.32 | 0.09 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 0.55 | 0.70 | 0.63 | 0.64 | -0.11 | -14.67% | 0.01 | 8 | 117 | 0.70 | 0.28 | 0.09 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.10 | -15.39% | 0.01 | 16 | 329 | 0.72 | 0.24 | 0.08 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 0.35 | 0.50 | 0.43 | 0.41 | -0.29 | -41.43% | 0.01 | 1 | 11 | 0.71 | 0.21 | 0.07 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.41 | -0.10 | -19.61% | 0.01 | 19 | 390 | 0.71 | 0.18 | 0.07 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.43 | -57.34% | 0.01 | 30 | 42 | 0.71 | 0.16 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.14 | -34.15% | 0.01 | 5 | 312 | 0.72 | 0.13 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 0.15 | 0.25 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.11 | 0.05 | -0.05 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 193 | 0.74 | 0.09 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.73 | 0.08 | 0.04 | -0.04 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 48.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 0.00 | 20 | 549 | 0.74 | 0.07 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 0.05 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.06 | 0.03 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.05 | 0.02 | -0.03 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.02 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 267 | 0.79 | 0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 20 | 28 | 0.86 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.01 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 53.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.63 | 0.01 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 57.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:57 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | -0.01 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 34.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.02 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.18 | +150.00% | 0.01 | 10 | 60 | 0.79 | -0.03 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.50 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.05 | 0.03 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 35 | 0.69 | -0.07 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 36.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 117 | 0.68 | -0.09 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 11 | 184 | 0.61 | -0.12 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 2 | 89 | 0.62 | -0.15 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.15 | -28.31% | 0.01 | 20 | 211 | 0.62 | -0.19 | 0.07 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 38.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08% | 0.01 | 62 | 69 | 0.61 | -0.23 | 0.08 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.36 | -36.00% | 0.02 | 4 | 174 | 0.62 | -0.28 | 0.09 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 39.50 | 0.80 | 0.95 | 0.88 | 0.80 | -0.25 | -23.81% | 0.02 | 44 | 109 | 0.64 | -0.33 | 0.10 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.13 | -0.22 | -16.30% | 0.03 | 38 | 250 | 0.63 | -0.38 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 40.50 | 1.25 | 1.40 | 1.33 | 1.30 | -0.15 | -10.35% | 0.03 | 17 | 31 | 0.64 | -0.43 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.17 | -9.61% | 0.04 | 85 | 60 | 0.64 | -0.49 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 41.50 | 1.80 | 2.00 | 1.90 | 1.90 | -0.17 | -8.22% | 0.05 | 21 | 25 | 0.65 | -0.54 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.00 | 2.15 | 2.35 | 2.25 | 2.10 | -0.27 | -11.40% | 0.05 | 6 | 64 | 0.65 | -0.59 | 0.10 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 2.45 | 2.70 | 2.58 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.66 | -0.63 | 0.10 | -0.10 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 43.00 | 2.85 | 3.10 | 2.98 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.67 | -0.68 | 0.09 | -0.10 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 43.50 | 3.20 | 3.50 | 3.35 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.66 | -0.72 | 0.09 | -0.09 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 44.00 | 3.60 | 3.90 | 3.75 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.66 | -0.76 | 0.08 | -0.09 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 44.50 | 4.00 | 4.30 | 4.15 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | -0.79 | 0.07 | -0.08 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 4.50 | 4.70 | 4.60 | 4.90 | +1.75 | +55.56% | 0.10 | 1 | 53 | 0.68 | -0.82 | 0.07 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 45.50 | 4.90 | 5.20 | 5.05 | % | 0.11 | 0 | 0 | 0.65 | -0.84 | 0.06 | -0.07 | 7/25/2025 11:58:57 AM EST | |||
| 46.00 | 5.40 | 5.60 | 5.50 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.65 | -0.87 | 0.05 | -0.06 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 46.50 | 5.80 | 6.10 | 5.95 | % | 0.13 | 0 | 0 | 0.65 | -0.89 | 0.05 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 47.00 | 6.10 | 6.60 | 6.35 | % | 0.14 | 0 | 0 | 0.63 | -0.91 | 0.04 | -0.05 | 7/25/2025 11:58:57 AM EST | |||
| 47.50 | 6.70 | 7.00 | 6.85 | % | 0.14 | 0 | 0 | 0.69 | -0.92 | 0.04 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 48.00 | 7.00 | 7.60 | 7.30 | 9.89 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -0.93 | 0.03 | -0.04 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 48.50 | 7.70 | 8.00 | 7.85 | % | 0.16 | 0 | 0 | 0.88 | -0.94 | 0.03 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 49.00 | 8.20 | 8.50 | 8.35 | % | 0.17 | 0 | 0 | 1.17 | -0.95 | 0.02 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 49.50 | 8.50 | 9.00 | 8.75 | % | 0.18 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 50.00 | 8.90 | 9.50 | 9.20 | 7.04 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.00 | -0.97 | 0.02 | -0.02 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 51.00 | 9.90 | 10.50 | 10.20 | % | 0.20 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 52.00 | 10.90 | 11.70 | 11.30 | % | 0.22 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 53.00 | 11.90 | 12.50 | 12.20 | % | 0.23 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 54.00 | 12.90 | 13.60 | 13.25 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 55.00 | 13.90 | 14.60 | 14.25 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 56.00 | 15.00 | 15.40 | 15.20 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 57.00 | 16.10 | 16.40 | 16.25 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 58.00 | 16.80 | 17.80 | 17.30 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 59.00 | 16.20 | 19.80 | 18.00 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 60.00 | 17.70 | 21.10 | 19.40 | 14.95 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 22.80 | 26.10 | 24.45 | % | 0.38 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 70.00 | 27.80 | 31.10 | 29.45 | % | 0.42 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |