Options Chain for LEMONADE INC COM (LMND) - $31.60 as of 4/1/2025 9:07:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 14.40 | 16.70 | % | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 17.00 | 13.50 | 15.90 | 14.74 | % | 1 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST | |
| 18.00 | 12.70 | 15.10 | 13.93 | % | 1 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST | |
| 19.00 | 12.30 | 12.80 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 20.00 | 11.40 | 11.80 | 11.01 | -4.99 | -31.19% | 2 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 21.00 | 10.30 | 10.90 | 15.71 | 0.00 | 0.00% | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:59 PM EST |
| 22.00 | 9.40 | 9.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 22.50 | 8.90 | 9.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 23.00 | 8.30 | 8.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 23.50 | 7.80 | 8.40 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 24.00 | 7.30 | 7.90 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 24.50 | 6.80 | 7.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 25.00 | 6.30 | 6.90 | % | 0 | 0 | 2.28 | 0.99 | 0.01 | -0.01 | 4/1/2025 3:59:59 PM EST | |||
| 25.50 | 5.80 | 6.30 | % | 0 | 0 | 1.95 | 0.99 | 0.01 | -0.01 | 4/1/2025 3:59:59 PM EST | |||
| 26.00 | 5.30 | 5.90 | 5.59 | 0.00 | 0.00% | 0 | 9 | 1.99 | 0.98 | 0.02 | -0.03 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 26.50 | 4.90 | 5.50 | % | 0 | 0 | 2.01 | 0.97 | 0.02 | -0.04 | 4/1/2025 3:59:59 PM EST | |||
| 27.00 | 4.50 | 4.80 | 6.93 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.95 | 0.03 | -0.06 | 3/27/2025 | 4/1/2025 3:59:59 PM EST |
| 27.50 | 3.90 | 4.50 | % | 0 | 0 | 1.71 | 0.93 | 0.05 | -0.07 | 4/1/2025 3:59:59 PM EST | |||
| 28.00 | 3.50 | 3.90 | 3.95 | 0.00 | 0.00% | 0 | 23 | 1.70 | 0.91 | 0.06 | -0.09 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 28.50 | 3.10 | 3.60 | % | 0 | 0 | 0.93 | 0.87 | 0.07 | -0.11 | 4/1/2025 3:59:59 PM EST | |||
| 29.00 | 2.65 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.83 | 0.09 | -0.13 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 29.50 | 2.40 | 2.65 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.79 | 0.10 | -0.15 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 2.05 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 728 | 0.98 | 0.74 | 0.11 | -0.17 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 30.50 | 1.70 | 1.90 | 1.40 | -0.45 | -24.33% | 1 | 11 | 0.98 | 0.68 | 0.13 | -0.18 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 31.00 | 1.40 | 1.60 | 1.55 | -0.05 | -3.13% | 6 | 140 | 0.99 | 0.61 | 0.13 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 31.50 | 1.10 | 1.30 | 1.68 | +0.13 | +8.39% | 4 | 120 | 0.96 | 0.54 | 0.14 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 32.00 | 0.90 | 1.05 | 1.05 | -0.05 | -4.55% | 60 | 118 | 0.97 | 0.48 | 0.14 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 32.50 | 0.70 | 0.85 | 0.80 | -0.10 | -11.12% | 24 | 30 | 0.97 | 0.41 | 0.14 | -0.18 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 33.00 | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 62 | 71 | 0.97 | 0.34 | 0.13 | -0.17 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 33.50 | 0.40 | 0.55 | 0.45 | -0.05 | -10.00% | 11 | 24 | 0.99 | 0.28 | 0.12 | -0.15 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 34.00 | 0.30 | 0.40 | 0.35 | -0.20 | -36.37% | 322 | 302 | 0.97 | 0.23 | 0.10 | -0.13 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.35 | 0.25 | -0.14 | -35.90% | 6 | 99 | 1.06 | 0.18 | 0.09 | -0.12 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 35.00 | 0.15 | 0.20 | 0.17 | -0.03 | -15.00% | 261 | 936 | 0.94 | 0.14 | 0.07 | -0.10 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 35.50 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 15 | 20 | 1.12 | 0.11 | 0.06 | -0.08 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 36.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 26 | 197 | 0.96 | 0.08 | 0.05 | -0.07 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 36.50 | 0.05 | 0.25 | 0.07 | -0.03 | -30.00% | 10 | 27 | 1.09 | 0.06 | 0.04 | -0.05 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 4 | 106 | 1.28 | 0.04 | 0.03 | -0.04 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 28 | 20 | 1.63 | 0.03 | 0.02 | -0.03 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 8 | 151 | 1.14 | 0.02 | 0.02 | -0.02 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 38.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 1 | 79 | 1.21 | 0.02 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 134 | 1.79 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 39.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 44 | 1.51 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 4/1/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 363 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 41.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 97 | 3.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 17 | 3.65 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 136 | 3.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 1.35 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 83 | 3.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 19 | 3.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 26 | 4.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 291 | 4.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 1.35 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 46.00 | 0.00 | 1.35 | 0.01 | -0.10 | -90.91% | 2 | 14 | 4.36 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 37 | 4.51 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 13 | 4.65 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 486 | 2.39 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.00 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.05 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 5.22 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 1.30 | 0.24 | 0.00 | 0.00% | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.69 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 0.60 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.60 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 0.90 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 42 | 2.88 | -0.01 | 0.01 | -0.01 | 3/21/2025 | 4/1/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.80 | % | 0 | 0 | 2.79 | -0.01 | 0.01 | -0.01 | 4/1/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 250 | 1.39 | -0.02 | 0.02 | -0.03 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 31 | 2.19 | -0.03 | 0.02 | -0.04 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 27.00 | 0.05 | 0.15 | 0.08 | -0.05 | -38.47% | 35 | 179 | 1.18 | -0.05 | 0.03 | -0.06 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 100 | 1.18 | -0.07 | 0.05 | -0.07 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 28.00 | 0.10 | 0.20 | 0.13 | -0.11 | -45.84% | 16 | 155 | 1.09 | -0.09 | 0.06 | -0.09 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 28.50 | 0.15 | 0.25 | 0.30 | -0.10 | -25.00% | 41 | 29 | 1.06 | -0.13 | 0.07 | -0.11 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 29.00 | 0.25 | 0.35 | 0.37 | -0.05 | -11.91% | 31 | 83 | 1.08 | -0.17 | 0.09 | -0.13 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 29.50 | 0.35 | 0.50 | 0.65 | +0.10 | +18.19% | 10 | 46 | 1.10 | -0.21 | 0.10 | -0.15 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 0.45 | 0.60 | 0.50 | -0.25 | -33.34% | 66 | 599 | 1.06 | -0.26 | 0.11 | -0.17 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 30.50 | 0.60 | 0.75 | 0.74 | -0.05 | -6.33% | 11 | 55 | 1.04 | -0.32 | 0.13 | -0.18 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 31.00 | 0.80 | 1.00 | 1.15 | +0.17 | +17.35% | 158 | 380 | 1.07 | -0.39 | 0.13 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 31.50 | 1.00 | 1.25 | 1.15 | -0.07 | -5.74% | 2 | 34 | 1.07 | -0.46 | 0.14 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 32.00 | 1.30 | 1.50 | 1.70 | +0.08 | +4.94% | 12 | 245 | 1.08 | -0.52 | 0.14 | -0.19 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 32.50 | 1.55 | 1.80 | 1.90 | 0.00 | 0.00% | 0 | 282 | 1.06 | -0.59 | 0.14 | -0.18 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 33.00 | 1.85 | 2.15 | 2.20 | -0.32 | -12.70% | 1 | 120 | 1.06 | -0.66 | 0.13 | -0.17 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 33.50 | 2.20 | 2.45 | 2.00 | +0.05 | +2.57% | 2 | 70 | 1.03 | -0.72 | 0.12 | -0.15 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 34.00 | 2.60 | 2.95 | 3.10 | 0.00 | 0.00% | 0 | 95 | 1.10 | -0.77 | 0.10 | -0.13 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 34.50 | 2.75 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 25 | 2.13 | -0.82 | 0.09 | -0.12 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 35.00 | 3.30 | 3.80 | 4.00 | +0.30 | +8.11% | 1 | 74 | 1.20 | -0.86 | 0.07 | -0.10 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 35.50 | 3.80 | 4.30 | 3.89 | -0.46 | -10.58% | 1 | 36 | 1.30 | -0.89 | 0.06 | -0.08 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 36.00 | 4.30 | 4.70 | 5.15 | +0.62 | +13.69% | 1 | 12 | 1.25 | -0.92 | 0.05 | -0.07 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 36.50 | 4.70 | 5.30 | 4.20 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.94 | 0.04 | -0.05 | 3/18/2025 | 4/1/2025 3:59:59 PM EST |
| 37.00 | 5.30 | 5.80 | 5.45 | +0.05 | +0.93% | 20 | 106 | 1.58 | -0.96 | 0.03 | -0.04 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 37.50 | 5.70 | 6.30 | 4.90 | 0.00 | 0.00% | 0 | 6 | 1.67 | -0.97 | 0.02 | -0.03 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 38.00 | 6.10 | 6.80 | 3.10 | 0.00 | 0.00% | 0 | 12 | 1.37 | -0.98 | 0.02 | -0.02 | 3/26/2025 | 4/1/2025 3:59:59 PM EST |
| 38.50 | 6.60 | 7.20 | 3.60 | 0.00 | 0.00% | 0 | 4 | 1.66 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 4/1/2025 3:59:59 PM EST |
| 39.00 | 7.10 | 7.70 | 7.75 | +0.15 | +1.98% | 2 | 10 | 1.74 | -0.99 | 0.01 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 39.50 | 7.60 | 8.20 | % | 0 | 0 | 1.81 | -0.99 | 0.01 | -0.01 | 4/1/2025 3:59:59 PM EST | |||
| 40.00 | 8.10 | 8.70 | 8.20 | 0.00 | 0.00% | 0 | 15 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 40.50 | 8.60 | 9.20 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:59 PM EST |
| 41.00 | 9.10 | 9.70 | 8.57 | +3.97 | +86.31% | 1 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 41.50 | 9.60 | 10.20 | 5.50 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:59 PM EST |
| 42.00 | 10.10 | 10.70 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 42.50 | 10.60 | 11.20 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 43.00 | 11.10 | 11.70 | 9.15 | 0.00 | 0.00% | 0 | 10 | 2.29 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:59 PM EST |
| 43.50 | 11.60 | 12.20 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 44.00 | 12.20 | 12.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 44.50 | 12.70 | 13.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 45.00 | 13.10 | 13.70 | 13.20 | 0.00 | 0.00% | 0 | 4 | 2.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 45.50 | 13.60 | 14.20 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 46.00 | 14.20 | 14.70 | 9.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:59 PM EST |
| 46.50 | 14.60 | 15.20 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 47.00 | 15.10 | 15.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 48.00 | 16.10 | 16.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 49.00 | 17.00 | 17.70 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 50.00 | 18.10 | 18.70 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 51.00 | 19.00 | 19.60 | 18.89 | % | 1 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST | |
| 52.00 | 20.10 | 20.70 | 19.70 | +2.70 | +15.89% | 1 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |