Options Chain for LEMONADE INC COM (LMND) - $54.40 as of 5/8/2026 7:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.90 | 31.90 | 29.90 | % | 1.20 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 22.90 | 26.40 | 24.65 | 27.30 | 0.00 | 0.00% | 0.82 | 0 | 10 | 4.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 35.00 | 18.20 | 20.80 | 19.50 | 22.40 | 0.00 | 0.00% | 0.56 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 40.00 | 13.90 | 15.60 | 14.75 | 17.63 | 0.00 | 0.00% | 0.37 | 0 | 295 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 45.00 | 9.30 | 11.00 | 10.15 | 8.37 | -0.63 | -7.00% | 0.23 | 1 | 25 | 1.73 | 0.98 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 46.50 | 7.10 | 9.30 | 8.20 | % | 0.18 | 0 | 0 | 1.45 | 0.95 | 0.02 | -0.06 | 5/8/2026 3:59:53 PM EST | |||
| 47.00 | 6.90 | 8.70 | 7.80 | 6.59 | -0.23 | -3.38% | 0.17 | 1 | 39 | 1.34 | 0.95 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 47.50 | 5.90 | 8.30 | 7.10 | % | 0.15 | 0 | 0 | 1.33 | 0.93 | 0.03 | -0.07 | 5/8/2026 3:59:53 PM EST | |||
| 48.00 | 5.90 | 7.90 | 6.90 | 5.71 | -0.14 | -2.40% | 0.14 | 1 | 39 | 1.31 | 0.92 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 48.50 | 5.20 | 7.30 | 6.25 | % | 0.13 | 0 | 0 | 1.21 | 0.90 | 0.03 | -0.09 | 5/8/2026 3:59:53 PM EST | |||
| 49.00 | 4.90 | 7.00 | 5.95 | % | 0.12 | 0 | 0 | 1.23 | 0.89 | 0.04 | -0.09 | 5/8/2026 3:59:53 PM EST | |||
| 50.00 | 5.00 | 5.70 | 5.35 | 5.30 | +0.40 | +8.17% | 0.11 | 118 | 225 | 0.59 | 0.85 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 51.00 | 3.80 | 4.90 | 4.35 | 4.50 | % | 0.09 | 2 | 0 | 0.54 | 0.80 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 52.00 | 3.60 | 4.00 | 3.80 | 2.35 | -1.25 | -34.73% | 0.07 | 20 | 0 | 0.64 | 0.74 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 53.00 | 2.95 | 3.30 | 3.13 | 3.21 | +0.78 | +32.10% | 0.06 | 18 | 10 | 0.63 | 0.67 | 0.07 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 54.00 | 2.35 | 2.65 | 2.50 | 2.25 | +0.32 | +16.58% | 0.05 | 103 | 4 | 0.63 | 0.60 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 55.00 | 1.80 | 2.20 | 2.00 | 1.91 | +0.61 | +46.93% | 0.04 | 91 | 512 | 0.62 | 0.52 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 56.00 | 1.40 | 2.25 | 1.83 | 1.48 | +0.29 | +24.37% | 0.03 | 52 | 113 | 0.77 | 0.44 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 57.00 | 1.05 | 1.20 | 1.13 | 1.17 | +0.29 | +32.96% | 0.02 | 62 | 66 | 0.63 | 0.37 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 58.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.13 | -13.27% | 0.01 | 431 | 60 | 0.63 | 0.30 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 59.00 | 0.55 | 0.70 | 0.63 | 0.73 | +0.22 | +43.14% | 0.01 | 24 | 51 | 0.63 | 0.24 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 60.00 | 0.40 | 0.55 | 0.48 | 0.41 | -0.09 | -18.00% | 0.01 | 150 | 298 | 0.64 | 0.19 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 61.00 | 0.30 | 0.45 | 0.38 | 0.44 | +0.04 | +10.00% | 0.01 | 18 | 100 | 0.67 | 0.15 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 62.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 8 | 51 | 0.64 | 0.12 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 63.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.01 | -3.85% | 0.00 | 5 | 360 | 0.66 | 0.10 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 64.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.57 | -81.43% | 0.00 | 1 | 27 | 0.73 | 0.07 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 21 | 1,197 | 0.75 | 0.06 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 66.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 135 | 0.87 | 0.04 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.21 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 68.00 | 0.05 | 0.50 | 0.28 | 0.16 | +0.04 | +33.34% | 0.00 | 46 | 74 | 0.99 | 0.02 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 45 | 1.26 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 46 | 1,169 | 1.10 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 2,010 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,281 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.30 | 0.15 | 0.24 | % | 0.00 | 1 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.17 | +566.67% | 0.00 | 8 | 1,104 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 2.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 119 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 169 | 3.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 58 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 2,302 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 76 | 471 | 0.89 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 46.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 9 | 2 | 0.75 | -0.05 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 12 | 0.78 | -0.05 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 47.50 | 0.05 | 0.30 | 0.18 | 0.25 | -0.07 | -21.88% | 0.00 | 16 | 19 | 0.71 | -0.07 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 48.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 4 | 56 | 0.69 | -0.08 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 48.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 1 | 0.73 | -0.10 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 49.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.37 | -52.12% | 0.01 | 16 | 2 | 0.71 | -0.11 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.41 | -0.24 | -36.93% | 0.01 | 184 | 676 | 0.74 | -0.15 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 51.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.43 | -41.75% | 0.01 | 29 | 79 | 0.71 | -0.20 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 52.00 | 0.70 | 1.60 | 1.15 | 0.85 | -0.24 | -22.02% | 0.02 | 41 | 56 | 0.65 | -0.26 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 53.00 | 1.00 | 1.30 | 1.15 | 1.20 | -0.62 | -34.07% | 0.02 | 58 | 168 | 0.67 | -0.33 | 0.07 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 54.00 | 1.30 | 1.85 | 1.58 | 1.55 | -0.83 | -34.88% | 0.03 | 88 | 28 | 0.70 | -0.40 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 55.00 | 1.75 | 2.10 | 1.93 | 2.11 | -0.65 | -23.56% | 0.04 | 60 | 593 | 0.66 | -0.48 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 56.00 | 2.30 | 2.90 | 2.60 | 2.70 | -0.83 | -23.52% | 0.05 | 50 | 29 | 0.70 | -0.56 | 0.08 | -0.14 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 57.00 | 2.95 | 3.60 | 3.28 | 3.35 | -1.05 | -23.87% | 0.06 | 42 | 8 | 0.71 | -0.63 | 0.07 | -0.13 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 58.00 | 3.60 | 4.30 | 3.95 | 5.24 | -0.14 | -2.61% | 0.07 | 2 | 25 | 0.71 | -0.70 | 0.07 | -0.12 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 59.00 | 4.40 | 5.30 | 4.85 | 6.00 | % | 0.08 | 1,002 | 0 | 0.77 | -0.76 | 0.06 | -0.11 | 5/8/2026 | 5/8/2026 3:59:53 PM EST | |
| 60.00 | 5.30 | 6.10 | 5.70 | 5.90 | -0.97 | -14.12% | 0.10 | 156 | 531 | 0.80 | -0.81 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 61.00 | 5.80 | 7.70 | 6.75 | 7.64 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.18 | -0.85 | 0.04 | -0.08 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 62.00 | 6.80 | 8.70 | 7.75 | 7.63 | +2.29 | +42.89% | 0.12 | 2 | 10 | 1.23 | -0.88 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 63.00 | 7.40 | 9.80 | 8.60 | 8.00 | -0.99 | -11.02% | 0.14 | 1 | 6 | 1.39 | -0.90 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 64.00 | 8.60 | 10.40 | 9.50 | 8.26 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.25 | -0.93 | 0.02 | -0.05 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 65.00 | 9.60 | 11.00 | 10.30 | 10.47 | -0.77 | -6.86% | 0.16 | 5 | 791 | 1.12 | -0.94 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 66.00 | 10.30 | 12.80 | 11.55 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.58 | -0.96 | 0.01 | -0.03 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 67.00 | 11.50 | 13.90 | 12.70 | 13.80 | +0.60 | +4.55% | 0.19 | 1 | 102 | 1.70 | -0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 68.00 | 12.50 | 14.80 | 13.65 | 13.65 | +1.00 | +7.91% | 0.20 | 1 | 23 | 1.72 | -0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 69.00 | 13.50 | 14.90 | 14.20 | 14.20 | -0.13 | -0.91% | 0.21 | 1 | 33 | 1.30 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 70.00 | 14.50 | 15.80 | 15.15 | 15.50 | -0.55 | -3.43% | 0.22 | 2 | 267 | 1.28 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 71.00 | 15.20 | 18.00 | 16.60 | 12.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:53 PM EST |
| 72.00 | 16.30 | 18.80 | 17.55 | 18.15 | 0.00 | 0.00% | 0.24 | 0 | 81 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 73.00 | 17.20 | 20.20 | 18.70 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 74.00 | 18.40 | 20.80 | 19.60 | 16.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:53 PM EST |
| 75.00 | 19.50 | 21.80 | 20.65 | 20.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 76.00 | 20.50 | 22.80 | 21.65 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 77.00 | 21.10 | 23.80 | 22.45 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 78.00 | 22.30 | 24.80 | 23.55 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 79.00 | 23.50 | 25.90 | 24.70 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 80.00 | 24.10 | 26.80 | 25.45 | 22.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:53 PM EST |
| 81.00 | 25.10 | 27.90 | 26.50 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 82.00 | 26.00 | 28.90 | 27.45 | 28.47 | +0.27 | +0.96% | 0.33 | 9 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 83.00 | 27.40 | 30.00 | 28.70 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 84.00 | 28.10 | 30.50 | 29.30 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 85.00 | 29.50 | 31.90 | 30.70 | 30.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 90.00 | 34.50 | 36.80 | 35.65 | 25.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:53 PM EST |
| 95.00 | 39.10 | 41.80 | 40.45 | % | 0.43 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 100.00 | 44.40 | 46.80 | 45.60 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 105.00 | 49.40 | 51.80 | 50.60 | % | 0.48 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 110.00 | 54.10 | 56.80 | 55.45 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 115.00 | 59.10 | 61.80 | 60.45 | % | 0.53 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 120.00 | 63.90 | 66.80 | 65.35 | % | 0.54 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 125.00 | 69.00 | 71.90 | 70.45 | % | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 130.00 | 74.20 | 76.90 | 75.55 | % | 0.58 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 135.00 | 79.10 | 81.80 | 80.45 | % | 0.60 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 140.00 | 84.00 | 86.90 | 85.45 | % | 0.61 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST | |||
| 145.00 | 89.00 | 91.90 | 90.45 | % | 0.62 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |