Options Chain for LEMONADE INC COM (LMND) - $52.57 as of 9/12/2025 9:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 36.10 | 39.20 | 37.65 | 39.70 | 0.00 | 0.00% | 2.51 | 0 | 2 | 8.11 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:02 PM EST |
| 16.00 | 35.10 | 38.40 | 36.75 | 34.42 | 0.00 | 0.00% | 2.30 | 0 | 2 | 7.98 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 17.00 | 34.10 | 37.40 | 35.75 | 18.08 | 0.00 | 0.00% | 2.10 | 0 | 1 | 7.60 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 4:00:02 PM EST |
| 18.00 | 33.10 | 35.90 | 34.50 | 24.20 | 0.00 | 0.00% | 1.92 | 0 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:02 PM EST |
| 19.00 | 32.10 | 35.40 | 33.75 | 12.10 | 0.00 | 0.00% | 1.78 | 0 | 6 | 6.92 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:02 PM EST |
| 20.00 | 31.10 | 34.30 | 32.70 | 30.30 | 0.00 | 0.00% | 1.64 | 0 | 248 | 6.50 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:02 PM EST |
| 21.00 | 30.10 | 32.70 | 31.40 | 30.50 | 0.00 | 0.00% | 1.50 | 0 | 20 | 5.55 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:02 PM EST |
| 22.00 | 29.10 | 32.30 | 30.70 | 35.25 | 0.00 | 0.00% | 1.40 | 0 | 3 | 5.94 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 23.00 | 28.10 | 31.10 | 29.60 | 28.00 | 0.00 | 0.00% | 1.29 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 24.00 | 27.10 | 30.40 | 28.75 | 31.22 | 0.00 | 0.00% | 1.20 | 0 | 41 | 5.53 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 26.10 | 28.90 | 27.50 | 24.31 | -0.89 | -3.54% | 1.10 | 2 | 169 | 4.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 26.00 | 25.10 | 28.40 | 26.75 | 22.75 | 0.00 | 0.00% | 1.03 | 0 | 74 | 5.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 27.00 | 24.10 | 27.40 | 25.75 | 20.59 | 0.00 | 0.00% | 0.95 | 0 | 30 | 4.84 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:02 PM EST |
| 28.00 | 23.10 | 26.40 | 24.75 | 24.80 | 0.00 | 0.00% | 0.88 | 0 | 48 | 4.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 29.00 | 22.10 | 25.10 | 23.60 | 19.12 | 0.00 | 0.00% | 0.81 | 0 | 7 | 4.19 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 21.10 | 23.30 | 22.20 | 23.55 | 0.00 | 0.00% | 0.74 | 0 | 252 | 3.31 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 31.00 | 20.10 | 23.40 | 21.75 | 20.68 | -0.33 | -1.58% | 0.70 | 5 | 46 | 4.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 19.10 | 22.40 | 20.75 | 18.12 | 0.00 | 0.00% | 0.65 | 0 | 71 | 3.86 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 33.00 | 18.10 | 21.40 | 19.75 | 24.10 | 0.00 | 0.00% | 0.60 | 0 | 153 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 34.00 | 17.60 | 19.70 | 18.65 | 18.70 | 0.00 | 0.00% | 0.55 | 0 | 2,572 | 3.02 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 17.40 | 19.00 | 18.20 | 15.90 | +1.11 | +7.51% | 0.52 | 10 | 190 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 36.00 | 15.10 | 18.00 | 16.55 | 15.50 | +1.95 | +14.40% | 0.46 | 1 | 206 | 3.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 37.00 | 15.40 | 16.10 | 15.75 | 14.63 | -0.97 | -6.22% | 0.43 | 3 | 453 | 1.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 38.00 | 13.10 | 15.90 | 14.50 | 12.10 | 0.00 | 0.00% | 0.38 | 0 | 78 | 2.56 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 39.00 | 12.00 | 15.00 | 13.50 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 254 | 2.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 12.50 | 13.20 | 12.85 | 12.60 | +2.80 | +28.58% | 0.32 | 7 | 1,597 | 2.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 41.00 | 11.10 | 12.80 | 11.95 | 9.15 | 0.00 | 0.00% | 0.29 | 0 | 138 | 2.19 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 42.00 | 10.40 | 12.00 | 11.20 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 253 | 2.15 | 0.99 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 43.00 | 9.50 | 10.80 | 10.15 | 9.40 | +2.60 | +38.24% | 0.24 | 29 | 155 | 1.70 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.50 | 8.70 | 10.30 | 9.50 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.06 | 0.98 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 44.00 | 6.80 | 9.10 | 7.95 | 7.05 | +1.13 | +19.09% | 0.18 | 23 | 211 | 0.92 | 0.97 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 44.50 | 7.70 | 9.90 | 8.80 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.04 | 0.96 | 0.02 | -0.05 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 7.60 | 8.20 | 7.90 | 7.46 | +2.16 | +40.76% | 0.18 | 58 | 731 | 0.77 | 0.93 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.50 | 6.80 | 7.50 | 7.15 | % | 0.16 | 0 | 0 | 1.61 | 0.92 | 0.03 | -0.08 | 9/12/2025 4:00:02 PM EST | |||
| 46.00 | 6.60 | 7.70 | 7.15 | 5.78 | +1.28 | +28.45% | 0.16 | 33 | 211 | 1.59 | 0.91 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 46.50 | 5.80 | 8.10 | 6.95 | 5.43 | +2.12 | +64.05% | 0.15 | 5 | 8 | 0.89 | 0.90 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.00 | 5.60 | 7.00 | 6.30 | 4.51 | +0.51 | +12.75% | 0.13 | 11 | 164 | 0.83 | 0.88 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 5.10 | 5.60 | 5.35 | 4.25 | +1.03 | +31.99% | 0.11 | 1 | 5 | 0.62 | 0.86 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.00 | 4.60 | 5.50 | 5.05 | 4.27 | +1.33 | +45.24% | 0.11 | 1 | 877 | 0.69 | 0.84 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.50 | 4.20 | 6.40 | 5.30 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.98 | 0.82 | 0.06 | -0.11 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 49.00 | 4.00 | 4.30 | 4.15 | 4.20 | +1.73 | +70.04% | 0.08 | 72 | 124 | 0.67 | 0.79 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 49.50 | 3.70 | 4.00 | 3.85 | 3.70 | +1.14 | +44.54% | 0.08 | 63 | 63 | 0.67 | 0.76 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 3.40 | 3.60 | 3.50 | 3.40 | +1.22 | +55.97% | 0.07 | 197 | 3,388 | 0.68 | 0.73 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 2.70 | 2.95 | 2.83 | 2.75 | +0.96 | +53.64% | 0.06 | 107 | 121 | 0.67 | 0.66 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 52.00 | 2.15 | 2.25 | 2.20 | 2.22 | +0.95 | +74.81% | 0.04 | 573 | 224 | 0.65 | 0.57 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 1.65 | 1.75 | 1.70 | 1.60 | +0.60 | +60.00% | 0.03 | 174 | 238 | 0.66 | 0.48 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 54.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.55 | +73.34% | 0.02 | 339 | 220 | 0.66 | 0.40 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.41 | +69.50% | 0.02 | 1,036 | 1,365 | 0.67 | 0.33 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.35 | +87.50% | 0.01 | 141 | 155 | 0.66 | 0.28 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 57.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.25 | +83.34% | 0.01 | 605 | 441 | 0.70 | 0.22 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 0.35 | 0.50 | 0.43 | 0.38 | +0.14 | +58.34% | 0.01 | 17 | 123 | 0.69 | 0.19 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 0.25 | 0.40 | 0.33 | 0.23 | +0.03 | +15.00% | 0.01 | 8 | 142 | 0.70 | 0.16 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.15 | 0.50 | 0.33 | 0.20 | +0.04 | +25.00% | 0.01 | 291 | 3,017 | 0.74 | 0.14 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.76 | 0.10 | 0.03 | -0.07 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 3 | 66 | 1.48 | 0.06 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.56 | 0.04 | 0.02 | -0.03 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.03 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 769 | 1.24 | 0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.65 | -92.86% | 0.01 | 1 | 19 | 1.66 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.82 | 0.01 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.89 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.96 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 1,390 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 570 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.03 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 3.04 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 45 | 5.26 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 1.35 | 0.68 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 39 | 5.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 190 | 4.81 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 334 | 4.60 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 199 | 4.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 301 | 4.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.84 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 230 | 3.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,288 | 3.29 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.17 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 280 | 2.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 178 | 2.82 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 122 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 466 | 2.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.04 | +0.01 | +33.34% | 0.02 | 2 | 394 | 2.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 289 | 2.29 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 138 | 1.68 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 204 | 0.80 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 43.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.87 | -0.02 | 0.01 | -0.03 | 9/12/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.08 | -44.45% | 0.01 | 22 | 257 | 1.32 | -0.03 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.31 | -86.12% | 0.01 | 1 | 1 | 1.11 | -0.04 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.25 | -69.45% | 0.00 | 74 | 706 | 0.78 | -0.07 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.50 | 0.05 | 0.20 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | -0.08 | 0.03 | -0.08 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 46.00 | 0.10 | 0.20 | 0.15 | 0.22 | -0.36 | -62.07% | 0.00 | 17 | 613 | 0.65 | -0.09 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 46.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.28 | -52.83% | 0.00 | 3 | 9 | 0.66 | -0.10 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.52 | -65.83% | 0.01 | 22 | 286 | 0.69 | -0.12 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 0.25 | 0.40 | 0.33 | 0.36 | -0.59 | -62.11% | 0.01 | 35 | 13 | 0.68 | -0.14 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.60 | -57.15% | 0.01 | 51 | 818 | 0.67 | -0.16 | 0.05 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 48.50 | 0.40 | 0.55 | 0.48 | 0.53 | -0.71 | -57.26% | 0.01 | 16 | 30 | 0.70 | -0.18 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 49.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.62 | -48.82% | 0.01 | 160 | 396 | 0.66 | -0.21 | 0.06 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 49.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.90 | -56.25% | 0.01 | 189 | 23 | 0.66 | -0.24 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.84 | -49.71% | 0.02 | 94 | 529 | 0.65 | -0.27 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 1.10 | 1.30 | 1.20 | 1.27 | -1.03 | -44.79% | 0.02 | 82 | 148 | 0.66 | -0.34 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 52.00 | 1.50 | 1.70 | 1.60 | 1.79 | -1.21 | -40.34% | 0.03 | 36 | 128 | 0.65 | -0.43 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 2.05 | 2.25 | 2.15 | 2.30 | -1.60 | -41.03% | 0.04 | 26 | 85 | 0.67 | -0.52 | 0.09 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 54.00 | 2.65 | 2.80 | 2.73 | 2.85 | -1.85 | -39.37% | 0.05 | 17 | 110 | 0.64 | -0.60 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.50 | -2.01 | -36.48% | 0.06 | 22 | 603 | 0.66 | -0.67 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 4.00 | 4.30 | 4.15 | 5.40 | -1.04 | -16.15% | 0.07 | 1 | 25 | 0.94 | -0.72 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 57.00 | 3.50 | 6.50 | 5.00 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.24 | -0.78 | 0.06 | -0.11 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 5.60 | 6.00 | 5.80 | 8.73 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.30 | -0.81 | 0.05 | -0.11 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 5.40 | 6.90 | 6.15 | 7.60 | -2.33 | -23.47% | 0.10 | 1 | 23 | 1.15 | -0.84 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 6.30 | 8.70 | 7.50 | 10.57 | 0.00 | 0.00% | 0.12 | 0 | 264 | 0.88 | -0.86 | 0.04 | -0.10 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 6.80 | 9.00 | 7.90 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.58 | -0.90 | 0.03 | -0.07 | 8/20/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 9.30 | 10.00 | 9.65 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.02 | -0.94 | 0.02 | -0.04 | 8/22/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 10.30 | 10.90 | 10.60 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.09 | -0.96 | 0.02 | -0.03 | 8/21/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 11.30 | 12.00 | 11.65 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.02 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 12.10 | 12.90 | 12.50 | 15.47 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.14 | -0.97 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 13.20 | 13.80 | 13.50 | % | 0.20 | 0 | 0 | 1.93 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 67.00 | 12.90 | 15.00 | 13.95 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 68.00 | 14.60 | 15.90 | 15.25 | % | 0.22 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 69.00 | 15.20 | 17.80 | 16.50 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 70.00 | 17.20 | 18.00 | 17.60 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 22.20 | 22.90 | 22.55 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 80.00 | 27.30 | 27.90 | 27.60 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |