Options Chain for LEMONADE INC COM (LMND) - $75.40 as of 2/5/2026 9:25:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.30 | 39.00 | 37.65 | % | 1.08 | 0 | 0 | EST | |||||||
| 40.00 | 31.40 | 34.10 | 32.75 | 41.61 | 0.00 | 0.00% | 0.82 | 0 | 5 | 7.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 26.50 | 29.10 | 27.80 | 42.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 21.40 | 24.10 | 22.75 | % | 0.46 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 55.00 | 16.30 | 19.00 | 17.65 | 26.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 11.40 | 14.10 | 12.75 | 16.18 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.66 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 61.00 | 10.40 | 13.10 | 11.75 | % | 0.19 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 62.00 | 9.50 | 11.30 | 10.40 | 11.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.36 | 1.00 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 63.00 | 8.50 | 11.20 | 9.85 | 10.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.13 | 0.99 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 64.00 | 7.60 | 10.30 | 8.95 | 9.73 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.13 | 0.98 | 0.02 | -0.08 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 6.90 | 9.30 | 8.10 | 7.27 | 0.00 | 0.00% | 0.12 | 0 | 35 | 2.05 | 0.96 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 66.00 | 5.80 | 8.40 | 7.10 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.83 | 0.93 | 0.03 | -0.18 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 67.00 | 5.10 | 7.50 | 6.30 | 14.28 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.73 | 0.90 | 0.03 | -0.25 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 68.00 | 4.30 | 6.70 | 5.50 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.58 | 0.86 | 0.04 | -0.32 | 1/21/2026 | 2/4/2026 3:59:56 PM EST |
| 69.00 | 3.50 | 5.30 | 4.40 | 14.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.53 | 0.82 | 0.05 | -0.39 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 70.00 | 2.90 | 5.30 | 4.10 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.57 | 0.76 | 0.05 | -0.45 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 71.00 | 2.40 | 4.60 | 3.50 | 2.83 | -0.67 | -19.15% | 0.05 | 5 | 19 | 1.11 | 0.71 | 0.06 | -0.51 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 72.00 | 1.90 | 4.00 | 2.95 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 49 | 1.14 | 0.64 | 0.06 | -0.56 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 73.00 | 1.55 | 3.60 | 2.58 | 2.60 | -0.40 | -13.34% | 0.04 | 20 | 20 | 1.13 | 0.58 | 0.06 | -0.59 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 74.00 | 1.20 | 2.70 | 1.95 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.20 | 0.52 | 0.06 | -0.61 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 75.00 | 0.80 | 1.70 | 1.25 | 0.80 | -1.06 | -56.99% | 0.02 | 5 | 182 | 1.10 | 0.46 | 0.06 | -0.61 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 76.00 | 0.70 | 1.20 | 0.95 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.40 | 0.06 | -0.60 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 77.00 | 0.40 | 1.55 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.13 | 0.35 | 0.05 | -0.58 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 78.00 | 0.20 | 1.50 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.15 | 0.30 | 0.05 | -0.55 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 79.00 | 0.20 | 0.75 | 0.48 | 0.52 | -0.23 | -30.67% | 0.01 | 29 | 42 | 1.15 | 0.25 | 0.05 | -0.51 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.37 | -0.16 | -30.19% | 0.00 | 42 | 262 | 1.07 | 0.22 | 0.04 | -0.48 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 81.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.05 | 0.18 | 0.04 | -0.43 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.01 | 0.15 | 0.03 | -0.39 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.08 | 0.13 | 0.03 | -0.34 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.09 | 0.10 | 0.02 | -0.30 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 71 | 1.54 | 0.08 | 0.02 | -0.21 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.34 | 0.06 | 0.02 | -0.17 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.49 | 0.05 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 195 | 1.31 | 0.04 | 0.01 | -0.10 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.32 | 0.03 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.44 | 0.02 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.35 | 0.02 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.57 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.00 | 0.01 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.99 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,239 | 1.58 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.46 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 48 | 2.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 564 | 1.84 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 114.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.54 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 5.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.04 | 0.00 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.04 | -0.01 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.01 | -0.02 | 0.02 | -0.08 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.59 | -0.04 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 66.00 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.20 | -0.07 | 0.03 | -0.18 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 67.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.27 | -0.10 | 0.03 | -0.25 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 68.00 | 0.10 | 1.20 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.30 | -0.14 | 0.04 | -0.32 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 69.00 | 0.50 | 1.35 | 0.93 | 0.50 | -0.31 | -38.28% | 0.01 | 7 | 58 | 1.21 | -0.18 | 0.05 | -0.39 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 70.00 | 0.85 | 1.50 | 1.18 | 1.20 | -0.80 | -40.00% | 0.02 | 7 | 263 | 1.28 | -0.24 | 0.05 | -0.45 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 71.00 | 0.75 | 2.00 | 1.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.22 | -0.29 | 0.06 | -0.51 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 72.00 | 0.95 | 2.55 | 1.75 | 1.65 | 0.00 | 0.00% | 0.02 | 5 | 264 | 1.18 | -0.36 | 0.06 | -0.56 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 73.00 | 2.40 | 3.00 | 2.70 | 2.75 | +0.70 | +34.15% | 0.04 | 2 | 135 | 1.03 | -0.42 | 0.06 | -0.59 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 74.00 | 1.75 | 3.80 | 2.78 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 544 | 1.11 | -0.48 | 0.06 | -0.61 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 75.00 | 2.15 | 4.40 | 3.28 | 3.89 | -1.11 | -22.20% | 0.04 | 3 | 647 | 1.35 | -0.54 | 0.06 | -0.61 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 76.00 | 2.90 | 5.20 | 4.05 | 4.50 | -0.18 | -3.85% | 0.05 | 4 | 141 | 1.46 | -0.60 | 0.06 | -0.60 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 77.00 | 3.40 | 6.00 | 4.70 | 5.25 | +0.75 | +16.67% | 0.06 | 10 | 211 | 1.16 | -0.65 | 0.05 | -0.58 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 78.00 | 4.30 | 6.80 | 5.55 | 5.30 | -1.09 | -17.06% | 0.07 | 3 | 264 | 1.27 | -0.70 | 0.05 | -0.55 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 79.00 | 5.30 | 7.80 | 6.55 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 82 | 1.82 | -0.75 | 0.05 | -0.51 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 80.00 | 6.20 | 8.70 | 7.45 | 7.79 | 0.00 | 0.00% | 0.09 | 0 | 654 | 1.85 | -0.78 | 0.04 | -0.48 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 81.00 | 7.20 | 9.60 | 8.40 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 163 | 2.19 | -0.82 | 0.04 | -0.43 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 82.00 | 8.10 | 10.50 | 9.30 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 206 | 1.88 | -0.85 | 0.03 | -0.39 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 83.00 | 9.10 | 11.60 | 10.35 | 3.29 | 0.00 | 0.00% | 0.12 | 0 | 162 | 2.39 | -0.87 | 0.03 | -0.34 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 84.00 | 10.10 | 12.60 | 11.35 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 166 | 2.46 | -0.90 | 0.02 | -0.30 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 85.00 | 11.10 | 13.60 | 12.35 | 13.75 | 0.00 | 0.00% | 0.15 | 0 | 187 | 2.51 | -0.92 | 0.02 | -0.21 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 86.00 | 12.00 | 14.40 | 13.20 | 12.52 | -0.08 | -0.64% | 0.15 | 5 | 337 | 1.74 | -0.94 | 0.02 | -0.17 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 87.00 | 12.90 | 15.60 | 14.25 | 13.46 | 0.00 | 0.00% | 0.16 | 0 | 51 | 2.49 | -0.95 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 88.00 | 14.10 | 16.60 | 15.35 | 15.44 | 0.00 | 0.00% | 0.17 | 0 | 48 | 2.32 | -0.96 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 89.00 | 15.10 | 17.60 | 16.35 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 242 | 2.88 | -0.97 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 90.00 | 16.10 | 18.60 | 17.35 | 16.49 | +1.82 | +12.41% | 0.19 | 1 | 77 | 2.98 | -0.98 | 0.01 | -0.05 | 2/5/2026 | 2/4/2026 3:59:56 PM EST |
| 91.00 | 17.10 | 19.60 | 18.35 | 18.45 | 0.00 | 0.00% | 0.20 | 0 | 27 | 3.07 | -0.98 | 0.01 | -0.04 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 92.00 | 18.10 | 20.50 | 19.30 | 21.65 | 0.00 | 0.00% | 0.21 | 0 | 52 | 3.30 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 93.00 | 19.10 | 21.50 | 20.30 | 10.98 | 0.00 | 0.00% | 0.22 | 0 | 22 | 3.26 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 94.00 | 20.10 | 22.60 | 21.35 | 22.55 | 0.00 | 0.00% | 0.23 | 0 | 15 | 3.48 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 95.00 | 21.10 | 23.50 | 22.30 | 20.30 | 0.00 | 0.00% | 0.23 | 0 | 23 | 3.44 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 96.00 | 22.10 | 24.50 | 23.30 | 8.04 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.53 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 97.00 | 23.10 | 25.60 | 24.35 | 23.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 98.00 | 24.10 | 26.50 | 25.30 | 25.80 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 99.00 | 25.10 | 27.50 | 26.30 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 100.00 | 26.10 | 28.60 | 27.35 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:56 PM EST |
| 101.00 | 27.10 | 29.60 | 28.35 | % | 0.28 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 102.00 | 28.10 | 30.50 | 29.30 | % | 0.29 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 103.00 | 29.10 | 31.50 | 30.30 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 104.00 | 30.10 | 32.50 | 31.30 | % | 0.30 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 105.00 | 31.10 | 33.80 | 32.45 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 106.00 | 32.10 | 34.60 | 33.35 | % | 0.31 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 107.00 | 33.10 | 35.60 | 34.35 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 108.00 | 34.10 | 36.50 | 35.30 | % | 0.33 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 109.00 | 35.10 | 37.60 | 36.35 | % | 0.33 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 110.00 | 36.10 | 38.80 | 37.45 | 22.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 111.00 | 37.10 | 39.60 | 38.35 | 17.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:56 PM EST |
| 112.00 | 38.10 | 40.60 | 39.35 | % | 0.35 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 113.00 | 39.10 | 41.60 | 40.35 | % | 0.36 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 114.00 | 40.10 | 42.80 | 41.45 | % | 0.36 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 115.00 | 41.10 | 43.60 | 42.35 | % | 0.37 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 116.00 | 42.10 | 44.50 | 43.30 | % | 0.37 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 117.00 | 43.10 | 45.50 | 44.30 | % | 0.38 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 118.00 | 44.10 | 46.50 | 45.30 | % | 0.38 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 119.00 | 45.10 | 47.60 | 46.35 | % | 0.39 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 120.00 | 46.10 | 48.60 | 47.35 | % | 0.39 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 125.00 | 51.10 | 53.60 | 52.35 | 33.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 130.00 | 56.10 | 58.60 | 57.35 | % | 0.44 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 135.00 | 61.10 | 63.50 | 62.30 | 44.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:56 PM EST |
| 140.00 | 66.10 | 68.60 | 67.35 | % | 0.48 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 145.00 | 71.10 | 73.60 | 72.35 | % | 0.50 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |