Options Chain for LEMONADE INC COM (LMND) - $17.95 as of 4/26/2024 9:27:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 16.00 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.00 | 15.50 | 18.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.50 | 15.00 | 18.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.00 | 15.70 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.50 | 15.30 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 3.00 | 14.60 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 3.50 | 14.10 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 4.00 | 13.80 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 4.50 | 13.30 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 12.70 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.50 | 12.10 | 14.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 6.00 | 11.80 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 6.50 | 11.20 | 12.90 | % | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.00 | 10.80 | 12.70 | 10.10 | 0.00 | 0.00% | 0 | 2 | 9.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 10.30 | 12.30 | % | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 8.00 | 9.80 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 8.50 | 9.20 | 11.20 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 9.00 | 8.80 | 10.80 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 9.50 | 7.60 | 10.00 | 7.50 | 0.00 | 0.00% | 0 | 13 | 6.61 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 10.00 | 7.80 | 9.80 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.50 | 7.20 | 9.20 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 11.00 | 6.60 | 8.80 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 11.50 | 6.10 | 8.30 | % | 0 | 0 | 5.65 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.00 | 5.80 | 6.70 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.54 | 0.99 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 12.50 | 5.30 | 5.60 | % | 0 | 0 | 1.81 | 0.98 | 0.02 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 13.00 | 4.30 | 5.10 | % | 0 | 0 | 1.93 | 0.96 | 0.03 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 13.50 | 4.40 | 4.70 | 4.50 | % | 5 | 0 | 1.22 | 0.94 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST | |
| 14.00 | 4.00 | 4.20 | 2.73 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.92 | 0.05 | -0.04 | 4/18/2024 | 4/26/2024 3:59:42 PM EST |
| 14.50 | 3.60 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.88 | 0.06 | -0.05 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 15.00 | 3.20 | 3.40 | 3.10 | +0.65 | +26.54% | 7 | 18 | 1.49 | 0.84 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 15.50 | 2.85 | 2.95 | 2.80 | +0.15 | +5.66% | 3 | 61 | 1.46 | 0.80 | 0.08 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 16.00 | 2.50 | 2.60 | 2.50 | +0.20 | +8.70% | 11 | 109 | 1.47 | 0.75 | 0.09 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 16.50 | 2.15 | 2.30 | 1.99 | +0.02 | +1.02% | 8 | 163 | 1.47 | 0.70 | 0.10 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 17.00 | 1.90 | 2.00 | 1.85 | +0.05 | +2.78% | 25 | 413 | 1.49 | 0.64 | 0.10 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 17.50 | 1.65 | 1.70 | 1.55 | +0.01 | +0.65% | 13 | 419 | 1.46 | 0.59 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 18.00 | 1.40 | 1.50 | 1.45 | +0.11 | +8.21% | 190 | 376 | 1.47 | 0.53 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 18.50 | 1.20 | 1.30 | 1.18 | +0.13 | +12.39% | 230 | 128 | 1.46 | 0.48 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 19.00 | 1.00 | 1.10 | 1.00 | +0.09 | +9.89% | 68 | 276 | 1.50 | 0.43 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 19.50 | 0.80 | 0.90 | 0.82 | +0.12 | +17.15% | 14 | 121 | 1.49 | 0.38 | 0.10 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.65 | 0.75 | 0.74 | +0.07 | +10.45% | 187 | 263 | 1.48 | 0.33 | 0.10 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 20.50 | 0.55 | 0.65 | 0.60 | +0.10 | +20.00% | 27 | 109 | 1.47 | 0.29 | 0.09 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 21.00 | 0.50 | 0.55 | 0.50 | +0.01 | +2.05% | 49 | 832 | 1.45 | 0.25 | 0.09 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 21.50 | 0.35 | 0.45 | 0.35 | -0.02 | -5.41% | 1 | 64 | 1.49 | 0.22 | 0.08 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 22.00 | 0.30 | 0.40 | 0.40 | +0.08 | +25.00% | 13 | 65 | 1.49 | 0.19 | 0.07 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 22.50 | 0.25 | 0.35 | 0.32 | +0.12 | +60.00% | 4 | 25 | 1.52 | 0.16 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 23.00 | 0.20 | 0.25 | 0.20 | -0.02 | -9.10% | 35 | 35 | 1.48 | 0.14 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 23.50 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 8 | 1 | 1.51 | 0.12 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 77 | 1.47 | 0.10 | 0.05 | -0.05 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 24.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.08 | 0.04 | -0.04 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 25.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 38 | 64 | 1.57 | 0.07 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 25.50 | 0.05 | 0.15 | % | 0 | 0 | 1.54 | 0.06 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.05 | 0.03 | -0.03 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.04 | 0.02 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.03 | 0.02 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.70 | % | 0 | 0 | 3.07 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 28.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.01 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 29.50 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.01 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.01 | 0.01 | -0.01 | 4/4/2024 | 4/26/2024 3:59:42 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 31.50 | 0.00 | 0.10 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 4.50 | 0.00 | 0.70 | 0.75 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST | |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 10.50 | 0.00 | 0.05 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 27 | 3.91 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 11.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.65 | -0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 12.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.22 | -0.01 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 12.50 | 0.05 | 0.30 | 0.33 | +0.23 | +230.00% | 2 | 99 | 1.89 | -0.02 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 13.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 107 | 1.46 | -0.04 | 0.03 | -0.02 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 13.50 | 0.05 | 0.15 | 0.15 | +0.02 | +15.39% | 4 | 42 | 1.39 | -0.06 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 14.00 | 0.10 | 0.20 | 0.16 | -0.09 | -36.00% | 92 | 224 | 1.40 | -0.08 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 14.50 | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 14 | 122 | 1.42 | -0.12 | 0.06 | -0.05 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 15.00 | 0.30 | 0.35 | 0.35 | -0.05 | -12.50% | 32 | 468 | 1.43 | -0.16 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 15.50 | 0.40 | 0.50 | 0.45 | -0.10 | -18.19% | 40 | 210 | 1.44 | -0.20 | 0.08 | -0.07 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 16.00 | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 141 | 137 | 1.45 | -0.25 | 0.09 | -0.08 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 16.50 | 0.75 | 0.85 | 0.79 | -0.23 | -22.55% | 105 | 55 | 1.48 | -0.30 | 0.10 | -0.09 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 17.00 | 0.95 | 1.05 | 1.05 | 0.00 | 0.00% | 61 | 85 | 1.47 | -0.36 | 0.10 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 17.50 | 1.20 | 1.30 | 1.30 | -0.05 | -3.71% | 48 | 18 | 1.47 | -0.41 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 18.00 | 1.45 | 1.55 | 1.55 | -0.15 | -8.83% | 22 | 6 | 1.48 | -0.47 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 18.50 | 1.70 | 1.85 | 1.90 | -0.15 | -7.32% | 15 | 13 | 1.49 | -0.52 | 0.11 | -0.10 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 19.00 | 2.05 | 2.15 | % | 0 | 0 | 1.48 | -0.57 | 0.11 | -0.10 | 4/26/2024 3:59:42 PM EST | |||
| 19.50 | 2.35 | 2.50 | % | 0 | 0 | 1.50 | -0.62 | 0.10 | -0.10 | 4/26/2024 3:59:42 PM EST | |||
| 20.00 | 2.70 | 2.85 | % | 0 | 0 | 1.49 | -0.67 | 0.10 | -0.09 | 4/26/2024 3:59:42 PM EST | |||
| 20.50 | 3.10 | 3.30 | % | 0 | 0 | 1.45 | -0.71 | 0.09 | -0.09 | 4/26/2024 3:59:42 PM EST | |||
| 21.00 | 3.50 | 3.70 | % | 0 | 0 | 1.46 | -0.75 | 0.09 | -0.08 | 4/26/2024 3:59:42 PM EST | |||
| 21.50 | 3.90 | 4.10 | % | 0 | 0 | 1.51 | -0.78 | 0.08 | -0.08 | 4/26/2024 3:59:42 PM EST | |||
| 22.00 | 4.30 | 4.50 | % | 0 | 0 | 1.47 | -0.81 | 0.07 | -0.07 | 4/26/2024 3:59:42 PM EST | |||
| 22.50 | 4.70 | 4.90 | % | 0 | 0 | 1.49 | -0.84 | 0.06 | -0.06 | 4/26/2024 3:59:42 PM EST | |||
| 23.00 | 5.20 | 5.40 | % | 0 | 0 | 1.50 | -0.86 | 0.06 | -0.06 | 4/26/2024 3:59:42 PM EST | |||
| 23.50 | 5.60 | 5.80 | % | 0 | 0 | 1.46 | -0.88 | 0.05 | -0.05 | 4/26/2024 3:59:42 PM EST | |||
| 24.00 | 6.10 | 6.40 | % | 0 | 0 | 1.54 | -0.90 | 0.05 | -0.05 | 4/26/2024 3:59:42 PM EST | |||
| 24.50 | 6.60 | 6.90 | % | 0 | 0 | 1.85 | -0.92 | 0.04 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 25.00 | 6.60 | 7.30 | % | 0 | 0 | 1.72 | -0.93 | 0.03 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 25.50 | 7.00 | 7.80 | % | 0 | 0 | 1.79 | -0.94 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 26.00 | 8.00 | 8.30 | % | 0 | 0 | 1.86 | -0.95 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 26.50 | 8.50 | 8.80 | % | 0 | 0 | 1.93 | -0.96 | 0.02 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 27.00 | 9.00 | 11.00 | % | 0 | 0 | 4.34 | -0.97 | 0.02 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 27.50 | 8.20 | 11.70 | % | 0 | 0 | 4.64 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 28.00 | 9.90 | 11.90 | % | 0 | 0 | 4.40 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 28.50 | 10.40 | 12.50 | % | 0 | 0 | 4.59 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 29.00 | 10.90 | 13.10 | 11.90 | 0.00 | 0.00% | 0 | 3 | 4.78 | -0.99 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 29.50 | 10.10 | 13.50 | % | 0 | 0 | 4.75 | -0.99 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 11.10 | 14.20 | % | 0 | 0 | 5.05 | -0.99 | 0.01 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 30.50 | 12.30 | 14.70 | % | 0 | 0 | 5.12 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 31.00 | 12.10 | 15.20 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 31.50 | 12.10 | 15.60 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |