Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $2.44 as of 10/15/2026 10:25:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.50 2.25 1.88 % 3.76 0 0 8.10 1.00 0.00 0.00 10/15/2026 4:00:04 PM EST
1.00 1.05 1.75 1.40 % 1.40 0 0 4.41 0.99 0.03 0.00 10/15/2026 4:00:04 PM EST
1.50 0.60 1.25 0.93 % 0.62 0 0 2.83 0.90 0.15 0.00 10/15/2026 4:00:04 PM EST
2.00 0.10 0.80 0.45 % 0.23 0 0 1.98 0.73 0.31 0.00 10/15/2026 4:00:04 PM EST
2.50 0.00 0.75 0.38 0.13 0.00 0.00% 0.15 0 4 2.55 0.53 0.39 -0.01 10/9/2026 10/15/2026 4:00:04 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.53 0.05 0.12 0.00 10/15/2026 4:00:04 PM EST
7.50 0.00 0.60 0.30 % 0.04 0 0 4.36 0.00 0.02 0.00 10/15/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.60 0.30 % 0.60 0 0 0.00 0.00 0.00 0.00 10/15/2026 4:00:04 PM EST
1.00 0.00 0.60 0.30 % 0.30 0 0 7.09 -0.01 0.03 0.00 10/15/2026 4:00:04 PM EST
1.50 0.00 0.60 0.30 % 0.20 0 0 4.50 -0.10 0.15 0.00 10/15/2026 4:00:04 PM EST
2.00 0.00 0.65 0.33 % 0.17 0 0 3.23 -0.27 0.31 0.00 10/15/2026 4:00:04 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 2.41 -0.47 0.39 -0.01 10/15/2026 4:00:04 PM EST
5.00 2.10 3.10 2.60 % 0.52 0 0 3.54 -0.95 0.12 0.00 10/15/2026 4:00:04 PM EST
7.50 4.60 5.60 5.10 % 0.68 0 0 4.27 -1.00 0.02 0.00 10/15/2026 4:00:04 PM EST