Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $2.64 as of 7/2/2026 9:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 475 | 1.03 | 0.73 | 1.18 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 13 | 7.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 170 | 166 | 1.05 | -0.27 | 1.18 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 1.85 | 2.40 | 2.13 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.19 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |