Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $1.71 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.25 | % | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.00 | 0.65 | 0.80 | % | 0 | 0 | 9.70 | 0.98 | 0.10 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.50 | 0.15 | 0.30 | % | 0 | 0 | 3.04 | 0.73 | 0.71 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 92 | 1.19 | 0.33 | 0.78 | -0.01 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 6.06 | 0.11 | 0.39 | 0.00 | 4/30/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 2.96 | -0.02 | 0.10 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 4.12 | -0.27 | 0.71 | -0.01 | 5/5/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 4.35 | -0.67 | 0.78 | -0.01 | 4/30/2025 | 5/5/2025 3:59:45 PM EST |
| 2.50 | 0.75 | 0.85 | % | 0 | 0 | 4.90 | -0.89 | 0.39 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |