Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $3.16 as of 4/15/2024 10:31:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 17 | 8.53 | 0.76 | 0.13 | -0.01 | 4/12/2024 | 2/22/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 2.95 | 0.80 | 0.00 | 0.00% | 0 | 1,465 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/15/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,471 | 3.15 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/15/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.38 | 0.17 | -0.01 | 3/25/2024 | 2/22/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.99 | 0.20 | 0.12 | -0.01 | 2/22/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 42 | 130 | 1.35 | -0.24 | 0.13 | -0.01 | 4/15/2024 | 2/22/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 35,564 | 2.84 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/15/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 1.95 | % | 0 | 27 | 4.07 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:52 PM EST | |||
| 5.00 | 1.80 | 1.90 | % | 0 | 0 | 4.27 | -0.62 | 0.17 | -0.01 | 2/22/2024 4:00:03 PM EST | |||
| 7.50 | 3.60 | 5.10 | % | 0 | 0 | 4.90 | -0.80 | 0.12 | -0.01 | 2/22/2024 4:00:03 PM EST | |||
| 7.50 | 2.05 | 4.70 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:52 PM EST |