Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $3.27 as of 2/2/2026 9:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.10 | 0.90 | 0.95 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.62 | 0.83 | 0.21 | -0.01 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 302 | 4.07 | 0.18 | 0.21 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.51 | 0.02 | 0.04 | 0.00 | 1/20/2026 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 260 | 1,261 | 3.58 | -0.17 | 0.21 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 1.40 | 2.10 | 1.75 | % | 0.35 | 0 | 0 | 2.93 | -0.82 | 0.21 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 4.40 | -0.98 | 0.04 | 0.00 | 2/2/2026 9:59:04 AM EST |