Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $2.83 as of 5/8/2026 6:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | % | 0.17 | 0 | 0 | 3.81 | 0.71 | 0.35 | -0.02 | 5/8/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.84 | 0.07 | 0.14 | -0.01 | 5/6/2026 | 5/8/2026 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.40 | -0.29 | 0.35 | -0.02 | 4/30/2026 | 5/8/2026 3:59:40 PM EST |
| 5.00 | 1.60 | 2.55 | 2.08 | 1.68 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.72 | -0.93 | 0.14 | -0.01 | 4/20/2026 | 5/8/2026 3:59:40 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 8.41 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:40 PM EST |