Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $2.00 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.65 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.50 | 1.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 1.75 | 0.94 | 0.29 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.15 | -0.14 | -48.28% | 36 | 1 | 0.59 | 0.52 | 1.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | +0.06 | +150.00% | 2 | 1,044 | 0.83 | 0.13 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 270 | 2.09 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.08 | -0.06 | 0.29 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 4 | 8 | 0.84 | -0.48 | 1.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 2.50 | 0.45 | 0.60 | 0.51 | +0.29 | +131.82% | 1 | 11 | 1.12 | -0.87 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |