Options Chain for GRUPO TELEVISA S A B SPON ADR REP ORD (TV) - $2.90 as of 8/17/2026 6:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 11 | 5.53 | 0.79 | 0.55 | -0.02 | 8/3/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 542 | 1.54 | -0.21 | 0.55 | -0.02 | 8/6/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 1.70 | 2.65 | 2.18 | 2.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.42 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |