Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $27.33 as of 11/20/2024 4:14:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 15.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 17.50 | 8.50 | 12.40 | % | 0 | 0 | 2.33 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 20.00 | 5.90 | 9.90 | 9.93 | 0.00 | 0.00% | 0 | 10 | 1.57 | 0.99 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 22.50 | 3.50 | 7.60 | % | 0 | 0 | 1.49 | 0.94 | 0.03 | -0.01 | 11/20/2024 4:00:08 PM EST | |||
| 25.00 | 2.80 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.81 | 0.07 | -0.02 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 30.00 | 0.50 | 0.70 | 0.65 | +0.13 | +25.00% | 276 | 163 | 0.40 | 0.35 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 35.00 | 0.05 | 0.15 | 0.09 | +0.02 | +28.58% | 54 | 6,112 | 0.47 | 0.07 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 72 | 0.80 | 0.01 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 45.00 | 0.00 | 1.65 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.20 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 0.95 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.72 | -0.01 | 0.01 | -0.01 | 11/11/2024 | 11/20/2024 4:00:08 PM EST |
| 22.50 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.06 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 25.00 | 0.30 | 0.55 | 0.57 | 0.00 | 0.00% | 0 | 98 | 0.49 | -0.19 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 30.00 | 1.00 | 3.80 | 2.60 | 0.00 | 0.00% | 0 | 54 | 0.43 | -0.65 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 35.00 | 5.80 | 9.10 | 6.20 | 0.00 | 0.00% | 0 | 21 | 1.34 | -0.93 | 0.03 | -0.01 | 10/22/2024 | 11/20/2024 4:00:08 PM EST |
| 40.00 | 10.40 | 14.10 | % | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 45.00 | 14.70 | 19.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 50.00 | 19.80 | 24.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |