Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $46.98 as of 9/1/2026 7:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 23.40 | 21.70 | % | 0.87 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 30.00 | 15.00 | 18.40 | 16.70 | % | 0.56 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 35.00 | 10.00 | 13.40 | 11.70 | 13.97 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 3:59:48 PM EST |
| 40.00 | 5.00 | 8.40 | 6.70 | 8.21 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.15 | 0.99 | 0.01 | 0.00 | 8/21/2026 | 9/1/2026 3:59:48 PM EST |
| 45.00 | 1.20 | 3.30 | 2.25 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.60 | 0.74 | 0.11 | -0.03 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 15 | 2,129 | 0.31 | 0.15 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,415 | 0.46 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.49 | -0.01 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 45.00 | 0.20 | 0.75 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.29 | -0.26 | 0.11 | -0.03 | 8/31/2026 | 9/1/2026 3:59:48 PM EST |
| 50.00 | 2.40 | 5.10 | 3.75 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.77 | -0.85 | 0.08 | -0.02 | 8/28/2026 | 9/1/2026 3:59:48 PM EST |
| 55.00 | 6.50 | 10.10 | 8.30 | % | 0.15 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 60.00 | 11.40 | 15.30 | 13.35 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 65.00 | 16.40 | 20.10 | 18.25 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST | |||
| 70.00 | 21.40 | 25.10 | 23.25 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:48 PM EST |