Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $27.55 as of 3/31/2025 4:17:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 13.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 9.10 | 11.20 | 11.82 | 0.00 | 0.00% | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 7.50 | 8.40 | 9.10 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 3.40 | 5.30 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.98 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 25.00 | 2.85 | 3.00 | 3.46 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.84 | 0.09 | -0.02 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 29 | 843 | 0.45 | 0.20 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,034 | 0.60 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 706 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 58 | 1.58 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.60 | 1.15 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 3/31/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 18 | 0.69 | -0.02 | 0.02 | 0.00 | 3/14/2025 | 3/31/2025 2:59:02 PM EST |
| 25.00 | 0.20 | 0.35 | 0.26 | +0.01 | +4.00% | 94 | 295 | 0.49 | -0.16 | 0.09 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 30.00 | 2.60 | 2.75 | 2.30 | 0.00 | 0.00% | 0 | 271 | 0.38 | -0.80 | 0.11 | -0.02 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 35.00 | 7.30 | 7.50 | 5.33 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.99 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 40.00 | 12.10 | 12.80 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 17.20 | 19.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 50.00 | 21.20 | 24.30 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |