Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $16.93 as of 10/29/2025 8:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.60 | 14.55 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 10.00 | 14.10 | 12.05 | % | 2.41 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 7.50 | 11.60 | 9.55 | 10.80 | 0.00 | 0.00% | 1.27 | 0 | 5 | 5.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 5.00 | 9.10 | 7.05 | % | 0.70 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 3.30 | 6.10 | 4.70 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.35 | 0.98 | 0.02 | -0.01 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 1.90 | 4.40 | 3.15 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.09 | 0.82 | 0.10 | -0.02 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.25 | -25.00% | 0.04 | 56 | 303 | 0.54 | 0.47 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.01 | -3.23% | 0.02 | 28 | 1,053 | 0.69 | 0.17 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 5 | 1,823 | 0.82 | 0.04 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 32 | 291 | 0.95 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.08 | -0.02 | 0.02 | -0.01 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.08 | +47.06% | 0.02 | 6 | 1,275 | 0.63 | -0.18 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 1.05 | 1.50 | 1.28 | 1.32 | +0.30 | +29.42% | 0.07 | 53 | 363 | 0.61 | -0.53 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 3.10 | 3.50 | 3.30 | 3.03 | +0.36 | +13.49% | 0.16 | 21 | 271 | 0.71 | -0.83 | 0.10 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 4.30 | 7.00 | 5.65 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.87 | -0.96 | 0.03 | -0.01 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 6.60 | 10.00 | 8.30 | 6.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 11.80 | 14.40 | 13.10 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 35.00 | 16.00 | 20.00 | 18.00 | % | 0.51 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |