Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $32.86 as of 4/2/2026 8:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.30 | 32.40 | 30.35 | 29.05 | +3.60 | +14.15% | 12.14 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 5.00 | 25.80 | 29.90 | 27.85 | % | 5.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:23 PM EST | |||
| 7.50 | 23.30 | 27.40 | 25.35 | 11.40 | 0.00 | 0.00% | 3.38 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 4/2/2026 3:59:23 PM EST |
| 10.00 | 20.80 | 24.90 | 22.85 | 9.62 | 0.00 | 0.00% | 2.29 | 0 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 4/2/2026 3:59:23 PM EST |
| 12.50 | 18.30 | 22.40 | 20.35 | 9.00 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 3:59:23 PM EST |
| 15.00 | 15.80 | 20.00 | 17.90 | 14.70 | 0.00 | 0.00% | 1.19 | 0 | 339 | 4.52 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:23 PM EST |
| 17.50 | 15.30 | 16.00 | 15.65 | 14.14 | +4.14 | +41.40% | 0.89 | 2 | 592 | 2.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 20.00 | 11.70 | 13.00 | 12.35 | 12.75 | +4.85 | +61.40% | 0.62 | 13 | 1,570 | 1.16 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 22.50 | 10.20 | 10.80 | 10.50 | 10.43 | +4.03 | +62.97% | 0.47 | 60 | 3,200 | 1.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 25.00 | 7.70 | 8.40 | 8.05 | 8.01 | +3.91 | +95.37% | 0.32 | 211 | 3,591 | 1.18 | 0.98 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 30.00 | 3.40 | 3.80 | 3.60 | 3.86 | +3.01 | +354.12% | 0.12 | 1,007 | 2,603 | 0.59 | 0.80 | 0.07 | -0.05 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 35.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.75 | +375.00% | 0.03 | 1,683 | 1,362 | 0.63 | 0.34 | 0.09 | -0.05 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 40.00 | 0.15 | 0.75 | 0.45 | 0.20 | % | 0.01 | 48 | 0 | 0.69 | 0.07 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.14 | -70.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.13 | % | 0.11 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST | |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:23 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:23 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:23 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 988 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:23 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 112 | 341 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | +0.04 | +400.00% | 0.02 | 3 | 334 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 22.50 | 0.00 | 2.85 | 1.43 | 0.13 | -0.02 | -13.34% | 0.06 | 29 | 629 | 3.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.06 | -0.26 | -81.25% | 0.02 | 18 | 440 | 1.17 | -0.02 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.65 | -1.51 | -69.91% | 0.02 | 100 | 207 | 0.66 | -0.20 | 0.07 | -0.05 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 35.00 | 0.90 | 4.30 | 2.60 | 3.90 | -1.90 | -32.76% | 0.07 | 6 | 8 | 1.17 | -0.66 | 0.09 | -0.05 | 4/2/2026 | 4/2/2026 3:59:23 PM EST |
| 40.00 | 5.20 | 9.40 | 7.30 | % | 0.18 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.02 | 4/2/2026 3:59:23 PM EST |