Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $50.19 as of 7/8/2026 6:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 45.90 | 50.00 | 47.95 | 50.55 | 0.00 | 0.00% | 19.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:05 PM EST |
| 5.00 | 43.40 | 47.50 | 45.45 | 41.42 | 0.00 | 0.00% | 9.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:05 PM EST |
| 7.50 | 40.90 | 45.00 | 42.95 | 38.55 | 0.00 | 0.00% | 5.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:05 PM EST |
| 10.00 | 38.40 | 42.50 | 40.45 | 36.05 | 0.00 | 0.00% | 4.04 | 0 | 1 | 9.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:05 PM EST |
| 12.50 | 35.90 | 40.00 | 37.95 | 43.55 | 0.00 | 0.00% | 3.04 | 0 | 20 | 8.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:05 PM EST |
| 15.00 | 33.40 | 37.50 | 35.45 | 38.38 | 0.00 | 0.00% | 2.36 | 0 | 4 | 7.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:05 PM EST |
| 17.50 | 30.90 | 34.60 | 32.75 | 36.91 | 0.00 | 0.00% | 1.87 | 0 | 30 | 5.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |
| 20.00 | 28.40 | 32.50 | 30.45 | 34.01 | 0.00 | 0.00% | 1.52 | 0 | 25 | 5.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:05 PM EST |
| 22.50 | 27.70 | 28.20 | 27.95 | 31.25 | 0.00 | 0.00% | 1.24 | 0 | 204 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 25.00 | 23.40 | 27.50 | 25.45 | 27.40 | 0.00 | 0.00% | 1.02 | 0 | 296 | 4.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 30.00 | 19.50 | 22.60 | 21.05 | 21.57 | 0.00 | 0.00% | 0.70 | 0 | 651 | 3.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:05 PM EST |
| 35.00 | 15.20 | 16.00 | 15.60 | 18.28 | 0.00 | 0.00% | 0.45 | 0 | 1,436 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 40.00 | 9.50 | 10.90 | 10.20 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 1,920 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:05 PM EST |
| 45.00 | 5.00 | 6.70 | 5.85 | 5.48 | -0.32 | -5.52% | 0.13 | 2 | 895 | 0.83 | 0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 50.00 | 1.15 | 3.30 | 2.23 | 1.40 | -0.61 | -30.35% | 0.04 | 45 | 2,274 | 0.83 | 0.70 | 0.12 | -0.13 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 3,285 | 0.33 | 0.17 | 0.07 | -0.06 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1,715 | 0.53 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/8/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 405 | 0.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 704 | 0.46 | -0.02 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 4:00:05 PM EST |
| 50.00 | 0.60 | 1.00 | 0.80 | 0.84 | +0.24 | +40.00% | 0.02 | 124 | 765 | 0.44 | -0.30 | 0.12 | -0.13 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 55.00 | 3.20 | 5.50 | 4.35 | 5.00 | +1.50 | +42.86% | 0.08 | 15 | 122 | 0.96 | -0.83 | 0.07 | -0.06 | 7/8/2026 | 7/8/2026 4:00:05 PM EST |
| 60.00 | 7.70 | 11.10 | 9.40 | 12.59 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.63 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 7/8/2026 4:00:05 PM EST |
| 65.00 | 12.60 | 16.60 | 14.60 | 25.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/8/2026 4:00:05 PM EST |
| 70.00 | 17.60 | 21.60 | 19.60 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:05 PM EST | |||
| 75.00 | 22.60 | 26.60 | 24.60 | 26.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 4:00:05 PM EST |
| 80.00 | 27.60 | 31.60 | 29.60 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:05 PM EST |