Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $44.91 as of 10/30/2026 8:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.90 | 21.80 | 19.85 | % | 0.79 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 12.90 | 16.80 | 14.85 | % | 0.49 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 7.90 | 11.80 | 9.85 | 10.30 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.44 | 0.99 | 0.01 | -0.01 | 10/15/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 3.50 | 7.00 | 5.25 | 4.55 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.00 | 0.87 | 0.04 | -0.03 | 10/16/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 3.90 | 2.05 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.47 | 0.53 | 0.08 | -0.05 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.10 | -25.00% | 0.01 | 35 | 489 | 0.44 | 0.17 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.56 | 0.03 | 0.01 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.01 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.10 | +66.67% | 0.00 | 63 | 98 | 0.37 | -0.13 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 1.15 | -0.45 | -28.13% | 0.03 | 3 | 54 | 0.69 | -0.47 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 3.50 | 7.00 | 5.25 | 4.95 | +0.68 | +15.93% | 0.10 | 2 | 7 | 0.88 | -0.83 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 8.20 | 12.10 | 10.15 | % | 0.18 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 60.00 | 13.20 | 17.20 | 15.20 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 65.00 | 18.20 | 22.20 | 20.20 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 23.20 | 27.20 | 25.20 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |