Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $25.27 as of 7/25/2025 12:51:45 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 13.00 17.30 15.15 19.30 0.00 0.00% 1.52 0 1 4.97 1.00 0.00 0.00 6/24/2025 7/25/2025 11:58:52 AM EST
12.50 11.60 14.20 12.90 16.75 0.00 0.00% 1.03 0 1 3.53 1.00 0.00 0.00 6/24/2025 7/25/2025 11:58:52 AM EST
15.00 9.60 11.20 10.40 14.30 0.00 0.00% 0.69 0 1 2.59 1.00 0.00 0.00 6/24/2025 7/25/2025 11:58:52 AM EST
17.50 6.40 9.00 7.70 % 0.44 0 0 2.15 1.00 0.00 0.00 7/25/2025 11:58:52 AM EST
20.00 4.80 6.40 5.60 8.70 0.00 0.00% 0.28 0 2 1.58 0.99 0.01 -0.01 6/9/2025 7/25/2025 11:58:52 AM EST
22.50 2.70 3.30 3.00 3.00 0.00 0.00% 0.13 0 30 0.53 0.87 0.08 -0.02 7/24/2025 7/25/2025 11:58:52 AM EST
25.00 0.95 1.10 1.03 1.00 -0.20 -16.67% 0.04 108 707 0.40 0.54 0.16 -0.03 7/25/2025 7/25/2025 11:58:52 AM EST
30.00 0.10 0.15 0.13 0.11 -0.04 -26.67% 0.00 94 1,579 0.52 0.03 0.03 0.00 7/25/2025 7/25/2025 11:58:52 AM EST
35.00 0.05 0.10 0.08 0.06 0.00 0.00% 0.00 49 1,664 0.76 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:52 AM EST
40.00 0.00 0.55 0.28 0.02 0.00 0.00% 0.01 0 7 1.52 0.00 0.00 0.00 7/24/2025 7/25/2025 11:58:52 AM EST
45.00 0.00 0.05 0.03 1.18 0.00 0.00% 0.00 0 1 1.13 0.00 0.00 0.00 2/26/2025 7/25/2025 11:58:52 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 0.05 0.03 % 0.00 0 0 1.86 0.00 0.00 0.00 7/25/2025 11:58:52 AM EST
12.50 0.00 0.55 0.28 % 0.02 0 0 2.40 0.00 0.00 0.00 7/25/2025 11:58:52 AM EST
15.00 0.00 0.55 0.28 0.17 0.00 0.00% 0.02 0 1 1.88 0.00 0.00 0.00 4/28/2025 7/25/2025 11:58:52 AM EST
17.50 0.00 0.55 0.28 0.85 0.00 0.00% 0.02 0 1 1.44 0.00 0.00 0.00 4/24/2025 7/25/2025 11:58:52 AM EST
20.00 0.00 0.15 0.08 0.15 +0.09 +150.00% 0.00 2 31 0.70 -0.01 0.01 -0.01 7/25/2025 7/25/2025 11:58:52 AM EST
22.50 0.00 0.45 0.23 0.29 +0.09 +45.00% 0.01 7 1,329 0.60 -0.13 0.08 -0.02 7/25/2025 7/25/2025 11:58:52 AM EST
25.00 0.65 0.90 0.78 0.95 +0.01 +1.07% 0.03 81 1,207 0.40 -0.46 0.16 -0.03 7/25/2025 7/25/2025 11:58:52 AM EST
30.00 4.90 5.10 5.00 4.80 -0.10 -2.05% 0.17 1 3,533 0.66 -0.97 0.03 0.00 7/25/2025 7/25/2025 11:58:52 AM EST
35.00 9.60 10.10 9.85 3.25 0.00 0.00% 0.28 0 21 0.91 -1.00 0.00 0.00 7/23/2025 7/25/2025 11:58:52 AM EST
40.00 13.70 15.30 14.50 % 0.36 0 0 1.41 -1.00 0.00 0.00 7/25/2025 11:58:52 AM EST
45.00 18.00 20.30 19.15 % 0.43 0 0 1.66 -1.00 0.00 0.00 7/25/2025 11:58:52 AM EST