Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $25.27 as of 7/25/2025 12:51:45 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 13.00 | 17.30 | 15.15 | 19.30 | 0.00 | 0.00% | 1.52 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:52 AM EST |
12.50 | 11.60 | 14.20 | 12.90 | 16.75 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:52 AM EST |
15.00 | 9.60 | 11.20 | 10.40 | 14.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:52 AM EST |
17.50 | 6.40 | 9.00 | 7.70 | % | 0.44 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
20.00 | 4.80 | 6.40 | 5.60 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.58 | 0.99 | 0.01 | -0.01 | 6/9/2025 | 7/25/2025 11:58:52 AM EST |
22.50 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.53 | 0.87 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
25.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.20 | -16.67% | 0.04 | 108 | 707 | 0.40 | 0.54 | 0.16 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
30.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 94 | 1,579 | 0.52 | 0.03 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
35.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 49 | 1,664 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
40.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
45.00 | 0.00 | 0.05 | 0.03 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/25/2025 11:58:52 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
15.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/25/2025 11:58:52 AM EST |
17.50 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/25/2025 11:58:52 AM EST |
20.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 2 | 31 | 0.70 | -0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
22.50 | 0.00 | 0.45 | 0.23 | 0.29 | +0.09 | +45.00% | 0.01 | 7 | 1,329 | 0.60 | -0.13 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
25.00 | 0.65 | 0.90 | 0.78 | 0.95 | +0.01 | +1.07% | 0.03 | 81 | 1,207 | 0.40 | -0.46 | 0.16 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
30.00 | 4.90 | 5.10 | 5.00 | 4.80 | -0.10 | -2.05% | 0.17 | 1 | 3,533 | 0.66 | -0.97 | 0.03 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
35.00 | 9.60 | 10.10 | 9.85 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.91 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
40.00 | 13.70 | 15.30 | 14.50 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
45.00 | 18.00 | 20.30 | 19.15 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |