Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $23.17 as of 2/16/2026 11:21:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 22.80 | 20.70 | % | 8.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 5.00 | 16.20 | 20.30 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 7.50 | 13.70 | 17.80 | 15.75 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 11.10 | 15.30 | 13.20 | % | 1.32 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 12.50 | 8.70 | 12.80 | 10.75 | % | 0.86 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 15.00 | 6.80 | 8.70 | 7.75 | 8.40 | +1.20 | +16.67% | 0.52 | 1 | 574 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 5.70 | +1.50 | +35.72% | 0.33 | 27 | 189 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 3.00 | 3.70 | 3.35 | 3.30 | +0.80 | +32.00% | 0.17 | 129 | 1,173 | 1.33 | 0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 1.05 | 1.25 | 1.15 | 1.20 | +0.46 | +62.17% | 0.05 | 990 | 2,328 | 0.57 | 0.67 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.01 | 81 | 745 | 0.61 | 0.20 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 27 | 185 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 99 | 4.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 8.29 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 202 | 2.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 1,271 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 37 | 783 | 0.75 | -0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.65 | -61.91% | 0.02 | 38 | 27 | 0.56 | -0.33 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.75 | 3.90 | 2.33 | 2.22 | -2.08 | -48.38% | 0.09 | 1 | 1 | 2.21 | -0.80 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 4.80 | 8.80 | 6.80 | % | 0.23 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 9.80 | 13.50 | 11.65 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |