Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $25.92 as of 5/29/2025 7:55:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.40 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 15.00 | 8.50 | 12.20 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 17.50 | 6.90 | 9.70 | 4.50 | 0.00 | 0.00% | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/29/2025 3:59:56 PM EST |
| 20.00 | 5.10 | 6.90 | 5.37 | +0.07 | +1.33% | 1 | 4 | 0.81 | 0.99 | 0.02 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 22.50 | 3.10 | 4.70 | 2.97 | -0.13 | -4.20% | 2 | 40 | 0.95 | 0.89 | 0.08 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 25.00 | 1.20 | 1.45 | 1.18 | -0.33 | -21.86% | 1 | 84 | 0.41 | 0.60 | 0.15 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 6 | 683 | 0.42 | 0.06 | 0.04 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.70 | -0.01 | 0.02 | 0.00 | 5/15/2025 | 5/29/2025 3:59:56 PM EST |
| 22.50 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 45 | 48 | 0.49 | -0.11 | 0.08 | -0.01 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 25.00 | 0.75 | 0.90 | 0.90 | +0.40 | +80.00% | 2 | 138 | 0.44 | -0.40 | 0.15 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 30.00 | 3.90 | 5.20 | % | 0 | 0 | 0.79 | -0.94 | 0.04 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 35.00 | 8.80 | 10.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST |