Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $29.69 as of 4/26/2024 3:23:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 17.50 | 11.70 | 16.50 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 9.20 | 14.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 22.50 | 6.70 | 11.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 4:00:06 PM EST |
| 25.00 | 6.40 | 6.70 | 6.85 | +2.05 | +42.71% | 59 | 122 | 0.65 | 0.99 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 30.00 | 1.95 | 2.25 | 2.20 | +1.25 | +131.58% | 239 | 668 | 0.38 | 0.73 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 35.00 | 0.20 | 0.35 | 0.32 | +0.22 | +220.00% | 39 | 317 | 0.42 | 0.14 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 0.30 | 0.35 | -0.15 | -30.00% | 4 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 10 | 5.68 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.37 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 2 | 142 | 0.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 319 | 0.61 | -0.01 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 30.00 | 0.45 | 0.55 | 0.45 | -0.90 | -66.67% | 70 | 93 | 0.38 | -0.27 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 35.00 | 1.05 | 5.20 | 3.60 | -5.37 | -59.87% | 5 | 0 | 1.02 | -0.86 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 40.00 | 6.10 | 10.90 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:06 PM EST |