Options Chain for UL SOLUTIONS INC CLASS A COM SHS (ULS) - $48.58 as of 9/6/2024 9:16:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 28.50 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 25.00 | 22.60 | 26.00 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 30.00 | 17.00 | 21.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 35.00 | 12.50 | 16.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 40.00 | 7.30 | 11.50 | % | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.02 | 9/6/2024 4:00:04 PM EST | |||
| 45.00 | 3.20 | 7.00 | 9.00 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.80 | 0.06 | -0.06 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 50.00 | 1.25 | 1.50 | 1.25 | -2.59 | -67.45% | 1 | 18 | 0.49 | 0.43 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 0.10 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 189 | 0.51 | 0.13 | 0.04 | -0.04 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 16 | 2.25 | 0.02 | 0.01 | -0.01 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 40.00 | 0.05 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.03 | 0.01 | -0.02 | 8/1/2024 | 9/6/2024 4:00:04 PM EST |
| 45.00 | 0.15 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 72 | 0.47 | -0.20 | 0.06 | -0.06 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 4.70 | 1.90 | +0.30 | +18.75% | 30 | 29 | 1.03 | -0.57 | 0.08 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 5.00 | 8.90 | 5.80 | +0.80 | +16.00% | 17 | 17 | 1.26 | -0.87 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 11.40 | 13.40 | % | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 65.00 | 15.10 | 18.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |