Options Chain for UL SOLUTIONS INC CLASS A COM SHS (ULS) - $52.82 as of 11/20/2024 8:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 25.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 15.50 | 19.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 40.00 | 10.70 | 15.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 45.00 | 6.50 | 10.50 | 5.45 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 50.00 | 1.65 | 5.80 | 3.10 | +0.45 | +16.99% | 1 | 4 | 0.76 | 0.70 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 55.00 | 0.50 | 1.15 | 0.67 | +0.47 | +235.00% | 1 | 4 | 0.30 | 0.32 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 60.00 | 0.00 | 0.95 | 0.10 | -0.45 | -81.82% | 1 | 2 | 0.55 | 0.09 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 4.00 | % | 0 | 0 | 1.34 | 0.02 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.80 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 80.00 | 0.00 | 3.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.90 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 40.00 | 0.00 | 3.20 | 0.07 | 0.00 | 0.00% | 0 | 99 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 1.45 | % | 0 | 0 | 0.74 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 50.00 | 0.35 | 3.50 | 1.95 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.30 | 0.07 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 55.00 | 0.55 | 4.80 | % | 0 | 0 | 0.54 | -0.68 | 0.07 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 60.00 | 5.70 | 8.80 | % | 0 | 0 | 0.60 | -0.91 | 0.03 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 65.00 | 10.70 | 14.50 | % | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 70.00 | 15.40 | 19.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 75.00 | 20.70 | 24.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 80.00 | 25.70 | 29.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |