Options Chain for MOVADO GROUP INC COM (MOV) - $25.54 as of 9/27/2023 8:25:00 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.50 10.80 % 0 0 1.42 1.00 0.00 0.00 9/27/2023 4:00:05 PM EST
17.50 7.10 9.60 % 0 0 2.58 1.00 0.00 0.00 9/27/2023 4:00:05 PM EST
20.00 4.80 7.20 % 0 0 1.87 1.00 0.00 0.00 9/27/2023 4:00:05 PM EST
22.50 2.50 4.30 % 0 0 1.10 0.94 0.05 -0.01 9/27/2023 4:00:05 PM EST
25.00 1.10 1.25 2.83 0.00 0.00% 0 10 0.32 0.64 0.18 -0.02 9/7/2023 9/27/2023 4:00:05 PM EST
30.00 0.00 0.30 0.05 0.00 0.00% 0 32 0.59 0.02 0.03 0.00 9/22/2023 9/27/2023 4:00:05 PM EST
35.00 0.00 0.75 % 0 0 1.23 0.00 0.00 0.00 9/27/2023 4:00:05 PM EST
40.00 0.00 0.75 0.75 0.00 0.00% 0 1 1.53 0.00 0.00 0.00 9/20/2023 9/27/2023 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.10 % 0 0 1.23 0.00 0.00 0.00 9/27/2023 4:00:05 PM EST
17.50 0.00 0.75 % 0 0 1.59 0.00 0.00 0.00 9/27/2023 4:00:05 PM EST
20.00 0.00 0.15 0.25 0.00 0.00% 0 23 0.71 0.00 0.00 0.00 8/23/2023 9/27/2023 4:00:05 PM EST
22.50 0.05 0.15 0.07 0.00 0.00% 0 1 0.39 -0.06 0.05 -0.01 9/11/2023 9/27/2023 4:00:05 PM EST
25.00 0.45 0.60 0.55 +0.03 +5.77% 1 68 0.32 -0.36 0.18 -0.02 9/27/2023 9/27/2023 4:00:05 PM EST
30.00 4.00 5.50 2.35 0.00 0.00% 0 1 0.54 -0.98 0.03 0.00 9/11/2023 9/27/2023 4:00:05 PM EST
35.00 9.20 10.10 % 0 0 1.59 -1.00 0.00 0.00 9/27/2023 4:00:05 PM EST
40.00 14.30 16.00 % 0 0 1.61 -1.00 0.00 0.00 9/27/2023 4:00:05 PM EST