Options Chain for MOVADO GROUP INC COM (MOV) - $32.31 as of 10/14/2026 2:40:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 10.90 13.30 12.10 % 0.60 0 0 6.67 1.00 0.00 0.00 10/14/2026 4:00:09 PM EST
22.50 8.90 10.30 9.60 % 0.43 0 0 4.40 1.00 0.00 0.00 10/14/2026 4:00:09 PM EST
25.00 6.40 7.90 7.15 % 0.29 0 0 3.61 1.00 0.00 0.00 10/14/2026 4:00:09 PM EST
30.00 0.85 2.45 1.65 % 0.06 0 0 1.06 1.00 0.06 -0.02 10/14/2026 4:00:09 PM EST
35.00 0.00 0.75 0.38 0.31 0.00 0.00% 0.01 0 64 1.83 0.03 0.02 0.00 10/9/2026 10/14/2026 4:00:09 PM EST
40.00 0.00 0.75 0.38 0.28 0.00 0.00% 0.01 0 7 3.08 0.00 0.00 0.00 10/9/2026 10/14/2026 4:00:09 PM EST
45.00 0.00 0.75 0.38 0.09 0.00 0.00% 0.01 0 1 4.04 0.00 0.00 0.00 9/22/2026 10/14/2026 4:00:09 PM EST
50.00 0.00 0.75 0.38 0.08 0.00 0.00% 0.01 0 1 4.83 0.00 0.00 0.00 9/17/2026 10/14/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 5.87 0.00 0.00 0.00 10/14/2026 4:00:09 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 4.74 0.00 0.00 0.00 10/14/2026 4:00:09 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 3.71 0.00 0.00 0.00 10/14/2026 4:00:09 PM EST
30.00 0.00 0.15 0.08 0.06 0.00 0.00% 0.00 0 8 0.90 0.00 0.06 -0.02 10/9/2026 10/14/2026 4:00:09 PM EST
35.00 2.40 3.60 3.00 2.87 0.00 0.00% 0.09 0 10 1.90 -0.97 0.02 0.00 10/8/2026 10/14/2026 4:00:09 PM EST
40.00 7.20 8.70 7.95 % 0.20 0 0 3.31 -1.00 0.00 0.00 10/14/2026 4:00:09 PM EST
45.00 11.80 14.10 12.95 % 0.29 0 0 4.88 -1.00 0.00 0.00 10/14/2026 4:00:09 PM EST
50.00 16.80 19.10 17.95 % 0.36 0 0 5.74 -1.00 0.00 0.00 10/14/2026 4:00:09 PM EST