Options Chain for MOVADO GROUP INC COM (MOV) - $16.36 as of 7/18/2025 5:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.30 | 13.95 | % | 5.58 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 10.10 | 12.80 | 11.45 | % | 2.29 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 8.10 | 10.30 | 9.20 | % | 1.23 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 5.90 | 7.70 | 6.80 | % | 0.68 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 3.50 | 5.20 | 4.35 | % | 0.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 1.25 | 1.80 | 1.53 | % | 0.10 | 0 | 0 | 0.61 | 0.82 | 0.16 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 0.05 | 0.30 | 0.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.26 | 0.21 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.02 | 0.04 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.05 | 1 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.18 | 0.16 | -0.01 | 7/7/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 1.20 | 1.75 | 1.48 | % | 0.08 | 0 | 0 | 0.68 | -0.74 | 0.21 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 20.00 | 3.40 | 5.40 | 4.40 | % | 0.22 | 0 | 0 | 1.73 | -0.98 | 0.04 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 6.10 | 7.10 | 6.60 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 8.40 | 10.40 | 9.40 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 30.00 | 13.40 | 14.60 | 14.00 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |