Options Chain for MOVADO GROUP INC COM (MOV) - $27.47 as of 5/15/2026 7:45:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.20 | 26.60 | 24.90 | 22.55 | 0.00 | 0.00% | 9.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:07 PM EST |
| 5.00 | 20.80 | 24.10 | 22.45 | 19.81 | 0.00 | 0.00% | 4.49 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:07 PM EST |
| 7.50 | 17.70 | 21.60 | 19.65 | 17.35 | 0.00 | 0.00% | 2.62 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:07 PM EST |
| 10.00 | 15.20 | 19.10 | 17.15 | % | 1.71 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 12.50 | 12.80 | 16.60 | 14.70 | % | 1.18 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 15.00 | 11.00 | 14.10 | 12.55 | % | 0.84 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 17.50 | 8.40 | 11.60 | 10.00 | 7.14 | 0.00 | 0.00% | 0.57 | 0 | 15 | 2.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/15/2026 4:00:07 PM EST |
| 20.00 | 6.30 | 8.50 | 7.40 | 6.70 | 0.00 | 0.00% | 0.37 | 0 | 115 | 1.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 4:00:07 PM EST |
| 22.50 | 3.60 | 6.10 | 4.85 | % | 0.22 | 0 | 6 | 1.18 | 0.93 | 0.05 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 25.00 | 1.60 | 4.10 | 2.85 | 3.78 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.98 | 0.73 | 0.09 | -0.01 | 5/8/2026 | 5/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 470 | 0.68 | 0.23 | 0.08 | -0.02 | 5/8/2026 | 5/15/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.03 | 0.02 | 0.00 | 4/23/2026 | 5/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/15/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 10 | 1.42 | -0.07 | 0.05 | 0.00 | 5/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.03 | -0.27 | 0.09 | -0.01 | 5/15/2026 4:00:07 PM EST | |||
| 30.00 | 2.20 | 5.00 | 3.60 | % | 0.12 | 0 | 0 | 0.92 | -0.77 | 0.08 | -0.02 | 5/15/2026 4:00:07 PM EST | |||
| 35.00 | 6.80 | 9.50 | 8.15 | % | 0.23 | 0 | 0 | 1.14 | -0.97 | 0.02 | 0.00 | 5/15/2026 4:00:07 PM EST |