Options Chain for MOVADO GROUP INC COM (MOV) - $38.74 as of 7/16/2026 6:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.60 | 26.10 | 24.35 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 17.50 | 20.10 | 24.00 | 22.05 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 20.00 | 17.60 | 21.10 | 19.35 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 22.50 | 15.10 | 19.00 | 17.05 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 25.00 | 12.60 | 16.00 | 14.30 | 14.35 | 0.00 | 0.00% | 0.57 | 0 | 3 | 9.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:05 PM EST |
| 30.00 | 9.50 | 10.00 | 9.75 | 9.60 | +1.50 | +18.52% | 0.33 | 1 | 13 | 3.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 35.00 | 2.65 | 5.60 | 4.13 | 4.08 | +1.08 | +36.00% | 0.12 | 8 | 177 | 3.52 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.25 | +125.00% | 0.01 | 3 | 3,801 | 0.84 | 0.46 | 0.18 | -0.42 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.41 | 0.01 | 0.01 | -0.01 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.19 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 7/16/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 2.60 | 1.35 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.22 | -0.54 | 0.18 | -0.42 | 6/26/2026 | 7/16/2026 4:00:05 PM EST |
| 45.00 | 4.90 | 7.10 | 6.00 | % | 0.13 | 0 | 0 | 4.29 | -0.99 | 0.01 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 50.00 | 9.90 | 12.40 | 11.15 | % | 0.22 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST |