Options Chain for MOVADO GROUP INC COM (MOV) - $21.81 as of 12/17/2025 6:39:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 21.20 | 19.70 | 16.82 | 0.00 | 0.00% | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/17/2025 3:59:57 PM EST |
| 5.00 | 15.70 | 18.70 | 17.20 | 14.46 | 0.00 | 0.00% | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/17/2025 3:59:57 PM EST |
| 7.50 | 13.20 | 16.20 | 14.70 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 10.00 | 10.70 | 13.10 | 11.90 | 11.00 | 0.00 | 0.00% | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:57 PM EST |
| 12.50 | 7.30 | 11.00 | 9.15 | 3.02 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/17/2025 3:59:57 PM EST |
| 15.00 | 5.00 | 8.70 | 6.85 | 5.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 17.50 | 2.60 | 5.00 | 3.80 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 20.00 | 1.35 | 2.30 | 1.83 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.99 | 1.00 | 0.01 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.54 | 0.09 | 0.33 | -0.03 | 12/4/2025 | 12/17/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/17/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 4.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.46 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.37 | 0.00 | 0.01 | 0.00 | 12/2/2025 | 12/17/2025 3:59:57 PM EST |
| 22.50 | 0.25 | 1.10 | 0.68 | % | 0.03 | 0 | 0 | 1.01 | -0.91 | 0.33 | -0.03 | 12/17/2025 3:59:57 PM EST | |||
| 25.00 | 2.50 | 3.70 | 3.10 | % | 0.12 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 30.00 | 7.30 | 8.80 | 8.05 | % | 0.27 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 35.00 | 11.90 | 14.30 | 13.10 | % | 0.37 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |