Options Chain for MOVADO GROUP INC COM (MOV) - $32.75 as of 9/14/2026 2:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.70 | 22.40 | 20.55 | % | 1.64 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 15.00 | 16.20 | 19.90 | 18.05 | % | 1.20 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 17.50 | 14.40 | 17.40 | 15.90 | 10.05 | 0.00 | 0.00% | 0.91 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/14/2026 3:59:53 PM EST |
| 20.00 | 11.20 | 14.70 | 12.95 | 17.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 3:59:53 PM EST |
| 22.50 | 8.70 | 12.20 | 10.45 | % | 0.46 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 25.00 | 6.20 | 9.70 | 7.95 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:53 PM EST |
| 30.00 | 1.20 | 4.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.17 | 0.90 | 0.06 | -0.07 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.17 | 0.30 | 0.12 | -0.12 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.90 | 0.02 | 0.01 | -0.01 | 9/3/2026 | 9/14/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/14/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 7.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.08 | -0.10 | 0.06 | -0.07 | 9/9/2026 | 9/14/2026 3:59:53 PM EST |
| 35.00 | 0.85 | 3.80 | 2.33 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 63 | 2.01 | -0.70 | 0.12 | -0.12 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 40.00 | 5.40 | 8.90 | 7.15 | 7.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.17 | -0.98 | 0.01 | -0.01 | 9/10/2026 | 9/14/2026 3:59:53 PM EST |
| 45.00 | 10.70 | 13.70 | 12.20 | % | 0.27 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST | |||
| 50.00 | 15.10 | 18.90 | 17.00 | % | 0.34 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:53 PM EST |