Options Chain for MOVADO GROUP INC COM (MOV) - $35.83 as of 8/14/2026 1:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 18.00 | 15.95 | 20.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 22.50 | 11.60 | 15.30 | 13.45 | % | 0.60 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 25.00 | 9.50 | 12.20 | 10.85 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 30.00 | 5.00 | 6.60 | 5.80 | % | 0.19 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 35.00 | 1.00 | 1.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.36 | 0.71 | 0.21 | -0.04 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.29 | 0.21 | -0.04 | 7/23/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 3.50 | 4.90 | 4.20 | % | 0.11 | 0 | 0 | 1.10 | -0.99 | 0.02 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 45.00 | 7.30 | 10.70 | 9.00 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 50.00 | 12.30 | 15.70 | 14.00 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 55.00 | 17.10 | 21.10 | 19.10 | % | 0.35 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |