Options Chain for MOVADO GROUP INC COM (MOV) - $17.23 as of 3/28/2025 8:27:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 11.50 | 13.90 | % | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 9.50 | 11.10 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 7.00 | 8.60 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 4.50 | 6.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 2.10 | 2.90 | % | 0 | 0 | 1.16 | 0.86 | 0.12 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.65 | 0.80 | 0.65 | -0.61 | -48.42% | 2 | 2 | 0.57 | 0.46 | 0.17 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.10 | 0.20 | 0.20 | -0.23 | -53.49% | 1 | 50 | 0.58 | 0.15 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 84 | 1.37 | 0.03 | 0.03 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.25 | 0.35 | % | 0 | 0 | 0.68 | -0.14 | 0.12 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 17.50 | 1.15 | 1.35 | 1.25 | +0.25 | +25.00% | 13 | 29 | 0.64 | -0.54 | 0.17 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 2.85 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.85 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 5.30 | 7.20 | % | 0 | 0 | 3.60 | -0.97 | 0.03 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 7.90 | 9.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 12.80 | 13.30 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 17.80 | 18.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |