Options Chain for MOVADO GROUP INC COM (MOV) - $23.44 as of 3/18/2026 3:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.80 | 22.80 | 20.80 | 18.86 | 0.00 | 0.00% | 8.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/18/2026 2:59:06 PM EST |
| 5.00 | 16.90 | 20.30 | 18.60 | 15.70 | 0.00 | 0.00% | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/18/2026 2:59:06 PM EST |
| 7.50 | 14.80 | 17.80 | 16.30 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST | |||
| 10.00 | 12.30 | 14.50 | 13.40 | 9.54 | 0.00 | 0.00% | 1.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/18/2026 2:59:06 PM EST |
| 12.50 | 10.00 | 12.80 | 11.40 | 8.85 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/18/2026 2:59:06 PM EST |
| 15.00 | 7.70 | 10.40 | 9.05 | 9.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 9.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/18/2026 2:59:06 PM EST |
| 17.50 | 4.40 | 7.90 | 6.15 | 6.04 | 0.00 | 0.00% | 0.35 | 0 | 21 | 7.53 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/18/2026 2:59:06 PM EST |
| 20.00 | 2.40 | 4.60 | 3.50 | 4.00 | +0.22 | +5.82% | 0.17 | 14 | 33 | 4.38 | 0.91 | 0.06 | -0.11 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
| 22.50 | 0.05 | 3.40 | 1.73 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 20 | 4.47 | 0.63 | 0.14 | -0.25 | 3/16/2026 | 3/18/2026 2:59:06 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.30 | -54.55% | 0.01 | 2 | 219 | 1.90 | 0.28 | 0.13 | -0.22 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 10 | 3.61 | 0.01 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.07 | % | 0.01 | 1 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.24 | -66.67% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 34 | 9.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/18/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 60 | 7.43 | -0.01 | 0.01 | -0.01 | 2/11/2026 | 3/18/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 2.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.51 | -0.09 | 0.06 | -0.11 | 11/17/2025 | 3/18/2026 2:59:06 PM EST |
| 22.50 | 0.10 | 2.60 | 1.35 | 0.65 | -1.60 | -71.12% | 0.06 | 13 | 0 | 1.86 | -0.37 | 0.14 | -0.25 | 3/18/2026 | 3/18/2026 2:59:06 PM EST |
| 25.00 | 0.70 | 3.60 | 2.15 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.63 | -0.72 | 0.13 | -0.22 | 3/2/2026 | 3/18/2026 2:59:06 PM EST |
| 30.00 | 5.70 | 8.10 | 6.90 | % | 0.23 | 0 | 0 | 4.79 | -0.99 | 0.01 | -0.01 | 3/18/2026 2:59:06 PM EST | |||
| 35.00 | 10.40 | 13.10 | 11.75 | % | 0.34 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 3/18/2026 2:59:06 PM EST |