Options Chain for MOVADO GROUP INC COM (MOV) - $19.80 as of 9/15/2025 3:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 19.40 | 18.25 | 16.96 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 5.00 | 14.70 | 16.10 | 15.40 | 14.45 | 0.00 | 0.00% | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 12.20 | 13.60 | 12.90 | 11.88 | 0.00 | 0.00% | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 9.80 | 10.60 | 10.20 | 9.42 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 7.20 | 9.60 | 8.40 | 4.41 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 4.70 | 5.50 | 5.10 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 2.20 | 2.50 | 2.35 | 2.20 | +0.46 | +26.44% | 0.13 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.66 | +0.48 | +266.67% | 0.02 | 1 | 57 | 0.51 | 0.49 | 0.70 | -0.02 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 3.78 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 9/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.74 | 0.00 | 0.00% | 0.10 | 0 | 5 | 9.64 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/15/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 4.82 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 124 | 3.43 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.67 | +0.61 | +1,016.67% | 0.01 | 1 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.85 | 0.55 | 0.45 | -0.57 | -55.89% | 0.03 | 4 | 53 | 0.62 | -0.51 | 0.70 | -0.02 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 22.50 | 2.40 | 3.20 | 2.80 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:59 PM EST |
| 25.00 | 4.80 | 5.70 | 5.25 | 5.86 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 30.00 | 9.80 | 10.90 | 10.35 | % | 0.34 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 35.00 | 14.70 | 17.10 | 15.90 | % | 0.45 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |