Options Chain for MOVADO GROUP INC COM (MOV) - $31.95 as of 11/13/2026 12:10:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 15.70 | 14.55 | % | 0.83 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 20.00 | 11.00 | 13.20 | 12.10 | % | 0.60 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 22.50 | 8.70 | 10.30 | 9.50 | % | 0.42 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 25.00 | 5.70 | 7.80 | 6.75 | % | 0.27 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.60 | 2.60 | 1.60 | % | 0.05 | 0 | 0 | 1.01 | 0.81 | 0.14 | -0.05 | 11/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 114 | 1.07 | 0.08 | 0.06 | -0.02 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.82 | -0.19 | 0.14 | -0.05 | 11/6/2026 | 11/13/2026 3:59:58 PM EST |
| 35.00 | 2.40 | 4.80 | 3.60 | 2.97 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.49 | -0.92 | 0.06 | -0.02 | 10/15/2026 | 11/13/2026 3:59:58 PM EST |
| 40.00 | 7.20 | 9.20 | 8.20 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 45.00 | 12.00 | 14.10 | 13.05 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |