Options Chain for MOVADO GROUP INC COM (MOV) - $17.90 as of 10/17/2025 3:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.50 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 5.00 | 11.70 | 15.00 | 13.35 | % | 2.67 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 7.50 | 8.80 | 12.50 | 10.65 | % | 1.42 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 10.00 | 7.10 | 9.80 | 8.45 | % | 0.84 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 12.50 | 3.80 | 6.10 | 4.95 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 15.00 | 1.75 | 3.60 | 2.68 | % | 0.18 | 0 | 0 | 0.95 | 0.91 | 0.07 | -0.01 | 10/17/2025 4:00:06 PM EST | |||
| 17.50 | 0.75 | 1.45 | 1.10 | 1.80 | +0.65 | +56.53% | 0.06 | 2 | 2 | 0.43 | 0.58 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.70 | 0.22 | 0.12 | -0.01 | 10/9/2025 | 10/17/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.86 | 0.05 | 0.04 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.90 | -0.09 | 0.07 | -0.01 | 10/17/2025 4:00:06 PM EST | |||
| 17.50 | 0.25 | 1.45 | 0.85 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | -0.42 | 0.16 | -0.01 | 10/9/2025 | 10/17/2025 4:00:06 PM EST |
| 20.00 | 1.55 | 3.50 | 2.53 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.78 | 0.12 | -0.01 | 10/1/2025 | 10/17/2025 4:00:06 PM EST |
| 22.50 | 3.90 | 5.40 | 4.65 | % | 0.21 | 0 | 0 | 0.94 | -0.95 | 0.04 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | % | 0.29 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 30.00 | 11.10 | 13.50 | 12.30 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 35.00 | 16.10 | 18.50 | 17.30 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST | |||
| 40.00 | 20.90 | 22.90 | 21.90 | % | 0.55 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:06 PM EST |