Options Chain for MOVADO GROUP INC COM (MOV)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 18.80 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 17.50 | 12.90 | 16.00 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 20.00 | 10.90 | 13.30 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 22.50 | 8.30 | 11.00 | % | 0 | 0 | 2.80 | 0.98 | 0.01 | -0.01 | 12/2/2022 8:59:58 PM | |||
| 25.00 | 5.10 | 7.50 | 9.45 | 0.00 | 0.00% | 0 | 0 | 1.88 | 0.94 | 0.03 | -0.02 | 11/21/2022 | 12/2/2022 8:59:58 PM |
| 30.00 | 1.40 | 4.30 | 1.50 | -0.30 | -16.67% | 1 | 14 | 0.74 | 0.65 | 0.08 | -0.06 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 556 | 0.98 | 0.22 | 0.07 | -0.04 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 276 | 1.08 | 0.03 | 0.02 | -0.01 | 11/21/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.12 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:58 PM |
| 55.00 | 0.00 | 2.25 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:58 PM |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 132 | 2.39 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 95 | 2.75 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:58 PM |
| 17.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 109 | 2.26 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:58 PM |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:58 PM |
| 22.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.23 | -0.02 | 0.01 | -0.01 | 11/22/2022 | 12/2/2022 8:59:58 PM |
| 25.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.06 | 0.03 | -0.02 | 11/22/2022 | 12/2/2022 8:59:58 PM |
| 30.00 | 0.30 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 127 | 0.71 | -0.35 | 0.08 | -0.06 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 3.60 | 3.80 | 5.70 | 0.00 | 0.00% | 0 | 104 | 0.63 | -0.78 | 0.07 | -0.04 | 11/22/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 8.10 | 10.20 | 9.70 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.97 | 0.02 | -0.01 | 10/13/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 12.80 | 14.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 50.00 | 17.80 | 20.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 55.00 | 22.20 | 24.90 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 60.00 | 27.00 | 30.30 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM |