Options Chain for MOVADO GROUP INC COM (MOV) - $18.85 as of 9/3/2025 3:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.90 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 12.40 | 15.40 | 13.90 | % | 2.78 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 7.50 | 10.90 | 12.90 | 11.90 | % | 1.59 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 10.00 | 7.50 | 10.90 | 9.20 | 6.08 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/3/2025 3:59:54 PM EST |
| 12.50 | 5.90 | 8.20 | 7.05 | 4.41 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 2.30 | 4.00 | 3.15 | 2.88 | 0.00 | 0.00% | 0.21 | 0 | 72 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 1.10 | 1.40 | 1.25 | 1.27 | +0.55 | +76.39% | 0.07 | 7 | 176 | 0.41 | 0.70 | 0.19 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.43 | 0.28 | 0.13 | -0.02 | 8/27/2025 | 9/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | 0.07 | 0.05 | -0.01 | 3/24/2025 | 9/3/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.76 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 9/3/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 95 | 5.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 31 | 3.54 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 124 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.33 | -0.30 | 0.19 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 20.00 | 1.40 | 2.05 | 1.73 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.36 | -0.72 | 0.13 | -0.02 | 8/28/2025 | 9/3/2025 3:59:54 PM EST |
| 22.50 | 3.90 | 6.20 | 5.05 | % | 0.22 | 0 | 0 | 2.10 | -0.93 | 0.05 | -0.01 | 9/3/2025 3:59:54 PM EST | |||
| 25.00 | 6.40 | 8.70 | 7.55 | % | 0.30 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST |