Options Chain for MOVADO GROUP INC COM (MOV) - $16.49 as of 7/4/2025 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.70 | 14.10 | 13.58 | 0.00 | 0.00% | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 10.00 | 13.20 | 11.60 | 11.14 | 0.00 | 0.00% | 2.32 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 8.00 | 10.70 | 9.35 | % | 1.25 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 6.20 | 8.20 | 7.20 | % | 0.72 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 12.50 | 3.70 | 5.70 | 4.70 | % | 0.38 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 107 | 1.51 | 0.89 | 0.13 | -0.01 | 7/1/2025 | 7/3/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.52 | 0.26 | 0.24 | -0.01 | 6/3/2025 | 7/3/2025 12:58:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.76 | 0.01 | 0.02 | 0.00 | 6/11/2025 | 7/3/2025 12:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.77 | -0.11 | 0.13 | -0.01 | 7/1/2025 | 7/3/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.88 | -0.74 | 0.24 | -0.01 | 5/20/2025 | 7/3/2025 12:58:55 PM EST |
| 20.00 | 3.20 | 3.90 | 3.55 | % | 0.18 | 0 | 0 | 1.46 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 22.50 | 5.70 | 6.80 | 6.25 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 25.00 | 8.20 | 9.50 | 8.85 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 13.20 | 14.80 | 14.00 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |