Options Chain for MOVADO GROUP INC COM (MOV) - $33.97 as of 9/7/2026 8:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.50 | 22.40 | 20.95 | % | 1.68 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 15.00 | 17.00 | 19.90 | 18.45 | % | 1.23 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 17.50 | 14.50 | 17.40 | 15.95 | 10.05 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 12.40 | 15.00 | 13.70 | 17.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 10.00 | 12.70 | 11.35 | % | 0.50 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 7.80 | 10.10 | 8.95 | 9.10 | -5.00 | -35.47% | 0.36 | 1 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 5.32 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.74 | 1.00 | 0.01 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.72 | 0.33 | 0.13 | -0.03 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.10 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/4/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.79 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 1.45 | 2.50 | 1.98 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.41 | -0.67 | 0.13 | -0.03 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 6.00 | 8.30 | 7.15 | 5.48 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.55 | -0.98 | 0.02 | 0.00 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 10.40 | 13.00 | 11.70 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 50.00 | 15.60 | 18.00 | 16.80 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |