Options Chain for MOVADO GROUP INC COM (MOV) - $16.06 as of 7/7/2025 9:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | 13.80 | 13.58 | 0.00 | 0.00% | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/7/2025 3:59:48 PM EST |
| 5.00 | 10.10 | 12.70 | 11.40 | 11.14 | 0.00 | 0.00% | 2.28 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/7/2025 3:59:48 PM EST |
| 7.50 | 7.40 | 10.20 | 8.80 | % | 1.17 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 10.00 | 5.70 | 7.60 | 6.65 | % | 0.67 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 12.50 | 3.20 | 5.00 | 4.10 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 107 | 1.23 | 0.81 | 0.21 | -0.02 | 7/1/2025 | 7/7/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.77 | 0.14 | 0.18 | -0.01 | 6/3/2025 | 7/7/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.76 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 7/7/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/7/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.86 | -0.19 | 0.21 | -0.02 | 7/1/2025 | 7/7/2025 3:59:48 PM EST |
| 17.50 | 1.15 | 2.00 | 1.58 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.86 | 0.18 | -0.01 | 5/20/2025 | 7/7/2025 3:59:48 PM EST |
| 20.00 | 3.60 | 5.00 | 4.30 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.01 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 22.50 | 6.10 | 7.00 | 6.55 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 25.00 | 8.60 | 9.70 | 9.15 | % | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST | |||
| 30.00 | 13.60 | 14.50 | 14.05 | % | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:48 PM EST |