Options Chain for MOVADO GROUP INC COM (MOV) - $26.20 as of 4/24/2024 8:52:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 13.70 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 17.50 | 8.60 | 11.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 20.00 | 5.90 | 8.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 22.50 | 2.50 | 6.50 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.71 | 0.97 | 0.03 | 0.00 | 3/26/2024 | 4/24/2024 4:00:03 PM EST |
| 25.00 | 0.55 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.73 | 0.15 | -0.02 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 30.00 | 0.05 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.05 | 0.05 | -0.01 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.40 | 0.15 | +0.05 | +50.00% | 1 | 3 | 0.68 | -0.03 | 0.03 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 25.00 | 0.25 | 2.80 | 0.20 | -0.80 | -80.00% | 1 | 4 | 0.86 | -0.27 | 0.15 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 30.00 | 3.60 | 5.80 | % | 0 | 0 | 1.31 | -0.95 | 0.05 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 35.00 | 8.30 | 9.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 40.00 | 13.40 | 14.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |