Options Chain for MOVADO GROUP INC COM (MOV) - $21.37 as of 12/5/2025 8:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 19.20 | 18.35 | 16.82 | 0.00 | 0.00% | 7.34 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 4:00:03 PM EST |
| 5.00 | 14.80 | 17.20 | 16.00 | 14.46 | 0.00 | 0.00% | 3.20 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 4:00:03 PM EST |
| 7.50 | 12.40 | 15.50 | 13.95 | % | 1.86 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 10.00 | 10.10 | 13.20 | 11.65 | 11.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 12.50 | 7.80 | 9.30 | 8.55 | 3.02 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/5/2025 4:00:03 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | 5.90 | +1.50 | +34.10% | 0.40 | 45 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 2.95 | 5.60 | 4.28 | 3.00 | -0.87 | -22.49% | 0.24 | 155 | 47 | 2.37 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 0.65 | 1.60 | 1.13 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.59 | 0.75 | 0.19 | -0.02 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.80 | 0.26 | 0.16 | -0.02 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.04 | 0.04 | 0.00 | 11/12/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.52 | -0.25 | 0.19 | -0.02 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.45 | 2.55 | 1.50 | % | 0.07 | 0 | 0 | 1.00 | -0.74 | 0.16 | -0.02 | 12/5/2025 4:00:03 PM EST | |||
| 25.00 | 3.50 | 6.10 | 4.80 | % | 0.19 | 0 | 0 | 2.12 | -0.96 | 0.04 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 30.00 | 7.10 | 10.10 | 8.60 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 35.00 | 13.10 | 15.50 | 14.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |