Options Chain for MOVADO GROUP INC COM (MOV) - $17.39 as of 5/28/2025 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 5.00 | 12.30 | 13.80 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 7.50 | 9.80 | 11.20 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 10.00 | 7.30 | 8.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 12.50 | 5.00 | 6.60 | 1.40 | 0.00 | 0.00% | 0 | 19 | 1.21 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 2:58:46 PM EST |
| 15.00 | 2.50 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 11 | 1.39 | 0.88 | 0.11 | -0.01 | 5/27/2025 | 5/28/2025 2:58:46 PM EST |
| 17.50 | 0.80 | 1.00 | 1.00 | +0.26 | +35.14% | 13 | 20 | 0.55 | 0.50 | 0.17 | -0.02 | 5/28/2025 | 5/28/2025 2:58:46 PM EST |
| 20.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 58 | 39 | 0.50 | 0.15 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 2:58:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.29 | 0.03 | 0.03 | 0.00 | 4/23/2025 | 5/28/2025 2:58:46 PM EST |
| 25.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 5/28/2025 2:58:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/28/2025 2:58:46 PM EST |
| 35.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/28/2025 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:46 PM EST |
| 15.00 | 0.15 | 0.40 | 0.26 | -0.01 | -3.71% | 1 | 34 | 0.64 | -0.12 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 2:58:46 PM EST |
| 17.50 | 1.05 | 1.10 | 1.08 | -0.42 | -28.00% | 1 | 36 | 0.56 | -0.50 | 0.17 | -0.02 | 5/28/2025 | 5/28/2025 2:58:46 PM EST |
| 20.00 | 2.60 | 3.20 | 2.95 | -3.25 | -52.42% | 1 | 52 | 0.63 | -0.85 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 2:58:46 PM EST |
| 22.50 | 5.00 | 5.60 | 3.98 | 0.00 | 0.00% | 0 | 11 | 1.06 | -0.97 | 0.03 | 0.00 | 12/6/2024 | 5/28/2025 2:58:46 PM EST |
| 25.00 | 7.60 | 9.20 | 12.20 | 0.00 | 0.00% | 0 | 10 | 2.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 2:58:46 PM EST |
| 30.00 | 12.60 | 13.90 | 12.60 | 0.00 | 0.00% | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/28/2025 2:58:46 PM EST |
| 35.00 | 16.60 | 19.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:46 PM EST |