Options Chain for MOVADO GROUP INC COM (MOV)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 15.20 18.80 % 0 0 5.10 1.00 0.00 0.00 12/2/2022 8:59:58 PM
17.50 12.90 16.00 % 0 0 3.98 1.00 0.00 0.00 12/2/2022 8:59:58 PM
20.00 10.90 13.30 % 0 0 3.32 1.00 0.00 0.00 12/2/2022 8:59:58 PM
22.50 8.30 11.00 % 0 0 2.80 0.98 0.01 -0.01 12/2/2022 8:59:58 PM
25.00 5.10 7.50 9.45 0.00 0.00% 0 0 1.88 0.94 0.03 -0.02 11/21/2022 12/2/2022 8:59:58 PM
30.00 1.40 4.30 1.50 -0.30 -16.67% 1 14 0.74 0.65 0.08 -0.06 12/2/2022 12/2/2022 8:59:58 PM
35.00 0.00 0.90 0.25 0.00 0.00% 0 556 0.98 0.22 0.07 -0.04 12/1/2022 12/2/2022 8:59:58 PM
40.00 0.00 0.45 0.55 0.00 0.00% 0 276 1.08 0.03 0.02 -0.01 11/21/2022 12/2/2022 8:59:58 PM
45.00 0.00 0.45 0.05 0.00 0.00% 0 20 1.41 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM
50.00 0.00 0.05 0.05 0.00 0.00% 0 58 1.12 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:58 PM
55.00 0.00 2.25 0.05 0.00 0.00% 0 13 3.06 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:58 PM
60.00 0.00 0.75 0.05 0.00 0.00% 0 132 2.39 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.45 0.05 0.00 0.00% 0 95 2.75 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:58 PM
17.50 0.00 0.45 0.05 0.00 0.00% 0 109 2.26 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:58 PM
20.00 0.00 0.05 0.05 0.00 0.00% 0 17 1.16 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
22.50 0.00 0.25 0.10 0.00 0.00% 0 5 1.23 -0.02 0.01 -0.01 11/22/2022 12/2/2022 8:59:58 PM
25.00 0.00 0.50 0.50 0.00 0.00% 0 10 1.13 -0.06 0.03 -0.02 11/22/2022 12/2/2022 8:59:58 PM
30.00 0.30 1.90 0.50 0.00 0.00% 0 127 0.71 -0.35 0.08 -0.06 12/1/2022 12/2/2022 8:59:58 PM
35.00 3.60 3.80 5.70 0.00 0.00% 0 104 0.63 -0.78 0.07 -0.04 11/22/2022 12/2/2022 8:59:58 PM
40.00 8.10 10.20 9.70 0.00 0.00% 0 0 1.68 -0.97 0.02 -0.01 10/13/2022 12/2/2022 8:59:58 PM
45.00 12.80 14.10 % 0 0 1.46 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
50.00 17.80 20.40 % 0 0 2.56 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
55.00 22.20 24.90 % 0 0 2.74 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
60.00 27.00 30.30 % 0 0 3.10 -1.00 0.00 0.00 12/2/2022 8:59:58 PM