Options Chain for NOVAGOLD RES INC COM NEW (NG) - $2.90 as of 4/26/2024 7:54:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 2.05 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 2.00 | 0.80 | 1.05 | 0.98 | 0.00 | 0.00% | 0 | 28 | 2.67 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 284 | 0.60 | 0.44 | 0.88 | 0.00 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 504 | 1.11 | 0.02 | 0.11 | 0.00 | 4/19/2024 | 4/25/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 491 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3,548 | 5.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 219 | 0.67 | -0.56 | 0.88 | 0.00 | 4/23/2024 | 4/25/2024 4:00:00 PM EST |
| 4.00 | 0.50 | 1.65 | % | 0 | 0 | 0.95 | -0.98 | 0.11 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 5.00 | 1.45 | 2.75 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:00 PM EST |
| 6.00 | 2.70 | 3.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST |