Options Chain for NOVAGOLD RES INC COM NEW (NG) - $4.36 as of 6/19/2025 8:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.80 | 3.47 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 2.00 | 2.10 | 2.45 | 2.36 | 0.00 | 0.00% | 0 | 338 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 0.65 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 801 | 4.08 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 4.00 | 0.30 | 0.45 | 0.35 | -0.07 | -16.67% | 151 | 2,056 | 1.95 | 0.86 | 0.65 | -0.02 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,537 | 1.84 | 0.04 | 0.24 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,143 | 3.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:53 PM EST |
| 7.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 277 | 8.98 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 8.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 3:28:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,169 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,707 | 3.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 98 | 2.33 | -0.14 | 0.65 | -0.02 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 92 | 2.29 | -0.96 | 0.24 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 6.00 | 1.60 | 1.75 | 1.62 | 0.00 | 0.00% | 0 | 206 | 5.39 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 7.00 | 2.60 | 2.75 | 2.62 | 0.00 | 0.00% | 0 | 5 | 7.16 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 8.00 | 3.50 | 3.80 | % | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |