Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $11.24 as of 3/12/2026 9:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 11.50 | 10.60 | 7.45 | 0.00 | 0.00% | 10.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:44 PM EST |
| 2.00 | 8.70 | 10.50 | 9.60 | 7.58 | 0.00 | 0.00% | 4.80 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 3:59:44 PM EST |
| 3.00 | 7.70 | 9.50 | 8.60 | 6.25 | 0.00 | 0.00% | 2.87 | 0 | 167 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:44 PM EST |
| 4.00 | 6.90 | 8.50 | 7.70 | 8.60 | 0.00 | 0.00% | 1.93 | 0 | 448 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 6.20 | 6.40 | 6.30 | 7.25 | 0.00 | 0.00% | 1.26 | 0 | 510 | 3.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 6.00 | 5.00 | 6.30 | 5.65 | 6.37 | 0.00 | 0.00% | 0.94 | 0 | 195 | 6.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 4.20 | 4.40 | 4.30 | 5.12 | 0.00 | 0.00% | 0.61 | 0 | 615 | 2.33 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 3.00 | 3.60 | 3.30 | 3.20 | -0.46 | -12.57% | 0.41 | 100 | 919 | 2.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 2.15 | 2.70 | 2.43 | 2.50 | -0.22 | -8.09% | 0.27 | 20 | 840 | 2.06 | 0.97 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 10.00 | 1.15 | 1.65 | 1.40 | 1.45 | -0.29 | -16.67% | 0.14 | 73 | 2,517 | 1.35 | 0.87 | 0.16 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.10 | -11.77% | 0.06 | 2 | 1,111 | 0.79 | 0.62 | 0.29 | -0.04 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.02 | 338 | 3,643 | 0.83 | 0.34 | 0.27 | -0.03 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.04 | -23.53% | 0.01 | 18 | 1,152 | 0.95 | 0.15 | 0.16 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 6 | 1,098 | 1.25 | 0.05 | 0.07 | -0.01 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 2 | 339 | 1.27 | 0.02 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.04 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.39 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 49 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.16 | -69.57% | 0.05 | 2 | 35 | 6.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 242 | 3.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:44 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 61 | 4.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:44 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 453 | 1.16 | -0.03 | 0.05 | -0.01 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 793 | 1.23 | -0.13 | 0.16 | -0.02 | 3/11/2026 | 3/12/2026 3:59:44 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | 0.37 | +0.04 | +12.13% | 0.04 | 20 | 1,287 | 0.83 | -0.38 | 0.29 | -0.04 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 12.00 | 0.75 | 1.10 | 0.93 | 0.88 | +0.23 | +35.39% | 0.08 | 26 | 337 | 0.68 | -0.66 | 0.27 | -0.03 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 13.00 | 1.30 | 2.30 | 1.80 | 1.69 | +0.76 | +81.72% | 0.14 | 2 | 382 | 1.80 | -0.85 | 0.16 | -0.02 | 3/12/2026 | 3/12/2026 3:59:44 PM EST |
| 14.00 | 2.05 | 3.60 | 2.83 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 67 | 2.67 | -0.95 | 0.07 | -0.01 | 3/5/2026 | 3/12/2026 3:59:44 PM EST |
| 15.00 | 3.00 | 4.60 | 3.80 | 1.94 | 0.00 | 0.00% | 0.25 | 0 | 12 | 3.02 | -0.98 | 0.03 | 0.00 | 3/4/2026 | 3/12/2026 3:59:44 PM EST |
| 16.00 | 4.00 | 5.00 | 4.50 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.19 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 3:59:44 PM EST |
| 17.00 | 5.00 | 6.00 | 5.50 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:44 PM EST |
| 18.00 | 5.70 | 7.00 | 6.35 | 9.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:44 PM EST |
| 19.00 | 6.70 | 8.00 | 7.35 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:44 PM EST |
| 20.00 | 7.80 | 9.00 | 8.40 | 11.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:44 PM EST |