Options Chain for NOVAGOLD RESOURCES INC COM NEW (NG) - $6.42 as of 10/2/2026 1:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 5.70 | 5.45 | 6.00 | 0.00 | 0.00% | 5.45 | 0 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 2.00 | 4.20 | 5.00 | 4.60 | % | 2.30 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 3.00 | 3.20 | 4.00 | 3.60 | % | 1.20 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 4.00 | 2.25 | 3.00 | 2.63 | 3.48 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 1.95 | 1.63 | 2.36 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.20 | 0.98 | 0.06 | 0.00 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 6.00 | 0.55 | 0.95 | 0.75 | 0.67 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.29 | 0.76 | 0.34 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.01 | +5.00% | 0.03 | 23 | 1,284 | 0.70 | 0.36 | 0.40 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.03 | 36 | 2,031 | 0.78 | 0.10 | 0.18 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.09 | 0.02 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 517 | 1.35 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 365 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 8 | 5.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.46 | -0.02 | 0.06 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 6.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.68 | -0.24 | 0.34 | -0.01 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.14 | -17.95% | 0.09 | 2 | 906 | 0.76 | -0.64 | 0.40 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 8.00 | 1.25 | 1.70 | 1.48 | 1.57 | 0.00 | 0.00% | 0.18 | 0 | 1,035 | 1.38 | -0.90 | 0.18 | -0.01 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 9.00 | 2.35 | 2.60 | 2.48 | 2.55 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.50 | -0.98 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 2.82 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.81 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 11.00 | 4.00 | 4.80 | 4.40 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 12.00 | 5.10 | 5.60 | 5.35 | 4.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 13.00 | 6.10 | 6.80 | 6.45 | 4.59 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 3:59:57 PM EST |
| 14.00 | 7.10 | 7.80 | 7.45 | 6.82 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 15.00 | 8.10 | 8.80 | 8.45 | % | 0.56 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |