Options Chain for NOVAGOLD RES INC COM NEW (NG) - $4.12 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 2.00 | 2.70 | 2.15 | -0.10 | -4.45% | 11 | 345 | 3.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 3.00 | 1.05 | 1.45 | 1.15 | 0.00 | 0.00% | 0 | 209 | 1.94 | 1.00 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 4.00 | 0.25 | 0.30 | 0.34 | +0.02 | +6.25% | 15 | 1,079 | 0.68 | 0.65 | 0.77 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 76 | 1,726 | 0.96 | 0.06 | 0.26 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,398 | 1.54 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,870 | 2.96 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 489 | 1.53 | 0.00 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | -0.03 | -18.75% | 13 | 1,842 | 0.68 | -0.35 | 0.77 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.85 | 0.95 | 0.85 | -0.03 | -3.41% | 22 | 217 | 1.22 | -0.94 | 0.26 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 1.40 | 1.95 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.87 | -1.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 2.75 | 3.00 | 2.05 | 0.00 | 0.00% | 0 | 8 | 2.65 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 8.00 | 3.70 | 4.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |